01/23/2018 17:05:00*8.0042*8.00689*8.00689*8.0039
01/23/2018 17:10:00*8.00689*8.00688*8.00731*8.00609
01/23/2018 17:15:00*8.00688*8.00769*8.00788*8.00688
01/23/2018 17:20:00*8.00769*8.00772*8.00778*8.00666
01/23/2018 17:25:00*8.00772*8.00759*8.00795*8.0065
01/23/2018 17:30:00*8.00759*8.00753*8.00859*8.00632
01/23/2018 17:35:00*8.00753*8.00632*8.00753*8.0044
01/23/2018 17:40:00*8.00632*8.00668*8.00668*8.00598
01/23/2018 17:45:00*8.00668*8.00711*8.00722*8.00668
01/23/2018 17:50:00*8.00711*8.0043*8.00746*8.0034
01/23/2018 17:55:00*8.0043*8.00518*8.00646*8.0043
01/23/2018 18:00:00*8.00518*8.00645*8.00675*8.00518
01/23/2018 18:05:00*8.00645*8.0065*8.00708*8.0046
01/23/2018 18:10:00*8.0065*8.00741*8.00786*8.0064
01/23/2018 18:15:00*8.00741*8.0075*8.00845*8.00741
01/23/2018 18:20:00*8.0075*8.00858*8.00891*8.00748
01/23/2018 18:25:00*8.00858*8.00679*8.00874*8.00679
01/23/2018 18:30:00*8.00679*8.00695*8.00744*8.00679
01/23/2018 18:35:00*8.00695*8.00412*8.00695*8.00406
01/23/2018 18:40:00*8.00412*8.0036*8.00477*8.00289
01/23/2018 18:45:00*8.0036*7.99887*8.00388*7.997
01/23/2018 18:50:00*7.99887*8.0*8.00117*7.99863
01/23/2018 18:55:00*8.0*7.99588*8.0*7.99566
01/23/2018 19:00:00*7.99588*7.9996*7.99976*7.9955
01/23/2018 19:05:00*7.9996*7.99916*8.00034*7.99886
01/23/2018 19:10:00*7.99916*8.00015*8.00023*7.99708
01/23/2018 19:15:00*8.00015*7.99726*8.00071*7.9969
01/23/2018 19:20:00*7.99726*7.99678*7.99817*7.99642
01/23/2018 19:25:00*7.99678*7.99802*7.99907*7.99645
01/23/2018 19:30:00*7.99802*8.00045*8.00045*7.99747
01/23/2018 19:35:00*8.00045*8.00442*8.00493*8.0002
01/23/2018 19:40:00*8.00442*8.0033*8.00442*8.00089
01/23/2018 19:45:00*8.0033*8.00697*8.00769*8.00195
01/23/2018 19:50:00*8.00697*8.00614*8.00697*8.00437
01/23/2018 19:55:00*8.00614*8.0099*8.0099*8.00367
01/23/2018 20:00:00*8.0099*8.00475*8.0099*8.00385
01/23/2018 20:05:00*8.00475*8.00826*8.00826*8.0046
01/23/2018 20:10:00*8.00826*8.00718*8.00905*8.00677
01/23/2018 20:15:00*8.00718*8.00671*8.00719*8.00566
01/23/2018 20:20:00*8.00671*8.006*8.00688*8.00487
01/23/2018 20:25:00*8.006*8.00621*8.00724*8.00493
01/23/2018 20:30:00*8.00621*8.00098*8.00649*8.00085
01/23/2018 20:35:00*8.00098*8.00191*8.00207*8.00019
01/23/2018 20:40:00*8.00191*8.00169*8.00191*7.99991
01/23/2018 20:45:00*8.00169*8.00025*8.0029*7.99922
01/23/2018 20:50:00*8.00025*7.99998*8.00095*7.99692
01/23/2018 20:55:00*7.99998*7.99879*8.00074*7.99684
01/23/2018 21:00:00*7.99879*8.00008*8.00311*7.9983
01/23/2018 21:05:00*8.00008*8.00191*8.00271*8.00008
01/23/2018 21:10:00*8.00191*8.00155*8.00359*8.00142
01/23/2018 21:15:00*8.00155*7.99895*8.00242*7.99834
01/23/2018 21:20:00*7.99895*7.99926*8.0008*7.99866
01/23/2018 21:25:00*7.99926*8.0009*8.0018*7.99822
01/23/2018 21:30:00*8.0009*7.99729*8.00116*7.99681
01/23/2018 21:35:00*7.99729*7.99789*8.00011*7.996
01/23/2018 21:40:00*7.99789*7.99744*7.99869*7.9963
01/23/2018 21:45:00*7.99744*7.9969*7.99784*7.99625
01/23/2018 21:50:00*7.9969*7.997*7.99764*7.9965
01/23/2018 21:55:00*7.997*7.99804*7.99863*7.99685
01/23/2018 22:00:00*7.99804*7.99976*8.00063*7.99777
01/23/2018 22:05:00*7.99976*7.9979*8.00006*7.99672
01/23/2018 22:10:00*7.9979*7.99736*7.99884*7.9968
01/23/2018 22:15:00*7.99736*7.99892*7.99898*7.99689
01/23/2018 22:20:00*7.99892*8.00408*8.00423*7.99892
01/23/2018 22:25:00*8.00408*8.00157*8.00448*8.00072
01/23/2018 22:30:00*8.00157*8.00058*8.00323*8.00058
01/23/2018 22:35:00*8.00058*8.00052*8.00258*8.00012
01/23/2018 22:40:00*8.00052*7.99788*8.00052*7.99741
01/23/2018 22:45:00*7.99788*7.99687*7.99833*7.99653
01/23/2018 22:50:00*7.99687*7.99708*7.99767*7.9965
01/23/2018 22:55:00*7.99708*7.99735*7.99765*7.99634
01/23/2018 23:00:00*7.99735*7.99703*7.9982*7.99674
01/23/2018 23:05:00*7.99703*7.9964*7.99703*7.99619
01/23/2018 23:10:00*7.9964*7.98532*7.99644*7.98465
01/23/2018 23:15:00*7.98532*7.99074*7.9908*7.98511
01/23/2018 23:20:00*7.99074*7.99085*7.99181*7.98954
01/23/2018 23:25:00*7.99085*7.99101*7.99228*7.99085
01/23/2018 23:30:00*7.99101*7.99387*7.9943*7.991
01/23/2018 23:35:00*7.99387*7.99467*7.9947*7.99267
01/23/2018 23:40:00*7.99467*7.99538*7.9962*7.99441
01/23/2018 23:45:00*7.99538*7.99372*7.99651*7.99372
01/23/2018 23:50:00*7.99372*7.9951*7.9957*7.9925
01/23/2018 23:55:00*7.9951*7.99391*7.9951*7.993
01/24/2018 00:00:00*7.99391*7.9932*7.99617*7.9931
01/24/2018 00:05:00*7.9932*7.99585*7.99585*7.9927
01/24/2018 00:10:00*7.99585*7.99748*7.99789*7.99479
01/24/2018 00:15:00*7.99748*7.99776*7.99957*7.99736
01/24/2018 00:20:00*7.99776*7.99703*7.998*7.99699
01/24/2018 00:25:00*7.99703*7.99724*7.99733*7.9959
01/24/2018 00:30:00*7.99724*7.99725*7.9981*7.99655
01/24/2018 00:35:00*7.99725*7.99673*7.99744*7.99607
01/24/2018 00:40:00*7.99673*7.99671*7.99764*7.99493
01/24/2018 00:45:00*7.99671*7.99578*7.99681*7.99416
01/24/2018 00:50:00*7.99578*7.99654*7.99711*7.99534
01/24/2018 00:55:00*7.99654*7.99632*7.99669*7.99586
01/24/2018 01:00:00*7.99632*7.99036*7.99634*7.98975
01/24/2018 01:05:00*7.99036*7.99121*7.99277*7.98814
01/24/2018 01:10:00*7.99121*7.99089*7.99295*7.99058
01/24/2018 01:15:00*7.99089*7.99258*7.99258*7.98883
01/24/2018 01:20:00*7.99258*7.99369*7.99382*7.98885
01/24/2018 01:25:00*7.99369*7.99414*7.99611*7.99187
01/24/2018 01:30:00*7.99414*7.99375*7.99497*7.99207
01/24/2018 01:35:00*7.99375*8.00112*8.00214*7.99375
01/24/2018 01:40:00*8.00112*7.99798*8.00112*7.99684
01/24/2018 01:45:00*7.99798*7.998*7.99928*7.9978
01/24/2018 01:50:00*7.998*7.99998*8.00168*7.99782
01/24/2018 01:55:00*7.99998*8.00232*8.00252*7.99907
01/24/2018 02:00:00*8.00232*7.99869*8.00322*7.99833
01/24/2018 02:05:00*7.99869*7.99677*8.00061*7.9959
01/24/2018 02:10:00*7.99677*7.99822*8.00034*7.99396
01/24/2018 02:15:00*7.99822*7.99661*7.9998*7.99341
01/24/2018 02:20:00*7.99661*7.99523*7.99977*7.99382
01/24/2018 02:25:00*7.99523*7.99436*7.99809*7.99358
01/24/2018 02:30:00*7.99436*7.99181*7.99645*7.9912
01/24/2018 02:35:00*7.99181*7.99352*7.99545*7.9912
01/24/2018 02:40:00*7.99352*7.99377*7.99489*7.9912
01/24/2018 02:45:00*7.99377*7.99496*7.99763*7.99316
01/24/2018 02:50:00*7.99496*7.99617*7.9997*7.99458
01/24/2018 02:55:00*7.99617*7.9957*7.9994*7.995
01/24/2018 03:00:00*7.9957*7.99658*8.0005*7.9943
01/24/2018 03:05:00*7.99658*7.99446*7.99726*7.99345
01/24/2018 03:10:00*7.99446*7.99212*7.99545*7.98985
01/24/2018 03:15:00*7.99212*7.98407*7.99212*7.98407
01/24/2018 03:20:00*7.98407*7.99041*7.9906*7.98407
01/24/2018 03:25:00*7.99041*7.99244*7.99274*7.98803
01/24/2018 03:30:00*7.99244*7.98955*7.99329*7.98898
01/24/2018 03:35:00*7.98955*7.99*7.99389*7.98713
01/24/2018 03:40:00*7.99*7.99295*7.99463*7.98802
01/24/2018 03:45:00*7.99295*7.98422*7.99353*7.9837
01/24/2018 03:50:00*7.98422*7.98084*7.98682*7.97903
01/24/2018 03:55:00*7.98084*7.98059*7.9833*7.97894
01/24/2018 04:00:00*7.98059*7.98268*7.9836*7.98022
01/24/2018 04:05:00*7.98268*7.98194*7.98361*7.98028
01/24/2018 04:10:00*7.98194*7.98518*7.98537*7.98088
01/24/2018 04:15:00*7.98518*7.96917*7.987*7.96842
01/24/2018 04:20:00*7.96917*7.9652*7.97274*7.96464
01/24/2018 04:25:00*7.9652*7.95818*7.96759*7.95628
01/24/2018 04:30:00*7.95818*7.95657*7.9642*7.95618
01/24/2018 04:35:00*7.95657*7.95813*7.96022*7.95443
01/24/2018 04:40:00*7.95813*7.96743*7.96978*7.95813
01/24/2018 04:45:00*7.96743*7.96562*7.96743*7.9606
01/24/2018 04:50:00*7.96562*7.96083*7.96876*7.96083
01/24/2018 04:55:00*7.96083*7.9657*7.96888*7.96081
01/24/2018 05:00:00*7.9657*7.97167*7.97401*7.96515
01/24/2018 05:05:00*7.97167*7.96716*7.9718*7.96629
01/24/2018 05:10:00*7.96716*7.9696*7.97036*7.96579
01/24/2018 05:15:00*7.9696*7.9719*7.97455*7.96821
01/24/2018 05:20:00*7.9719*7.96939*7.97219*7.96823
01/24/2018 05:25:00*7.96939*7.97054*7.97123*7.96768
01/24/2018 05:30:00*7.97054*7.96233*7.97087*7.96233
01/24/2018 05:35:00*7.96233*7.96323*7.96341*7.95955
01/24/2018 05:40:00*7.96323*7.9681*7.9691*7.96234
01/24/2018 05:45:00*7.9681*7.9701*7.976*7.96579
01/24/2018 05:50:00*7.9701*7.97711*7.9801*7.9698
01/24/2018 05:55:00*7.97711*7.97604*7.9777*7.97061
01/24/2018 06:00:00*7.97604*7.97337*7.97646*7.97245
01/24/2018 06:05:00*7.97337*7.9742*7.9777*7.9725
01/24/2018 06:10:00*7.9742*7.9754*7.97643*7.97303
01/24/2018 06:15:00*7.9754*7.9799*7.98089*7.97463
01/24/2018 06:20:00*7.9799*7.98613*7.98639*7.97893
01/24/2018 06:25:00*7.98613*7.98174*7.99056*7.98032
01/24/2018 06:30:00*7.98174*7.97251*7.98195*7.97251
01/24/2018 06:35:00*7.97251*7.97071*7.97423*7.97069
01/24/2018 06:40:00*7.97071*7.96965*7.97435*7.96873
01/24/2018 06:45:00*7.96965*7.96815*7.97126*7.96815
01/24/2018 06:50:00*7.96815*7.96335*7.96899*7.96318
01/24/2018 06:55:00*7.96335*7.96581*7.96711*7.96252
01/24/2018 07:00:00*7.96581*7.96979*7.97101*7.96528
01/24/2018 07:05:00*7.96979*7.97304*7.97425*7.9684
01/24/2018 07:10:00*7.97304*7.9686*7.97317*7.96704
01/24/2018 07:15:00*7.9686*7.96808*7.9701*7.96782
01/24/2018 07:20:00*7.96808*7.97068*7.97271*7.96783
01/24/2018 07:25:00*7.97068*7.96781*7.9728*7.9667
01/24/2018 07:30:00*7.96781*7.96429*7.96957*7.96316
01/24/2018 07:35:00*7.96429*7.96846*7.96859*7.9622
01/24/2018 07:40:00*7.96846*7.96647*7.96939*7.96613
01/24/2018 07:45:00*7.96647*7.96223*7.96647*7.96168
01/24/2018 07:50:00*7.96223*7.96621*7.9693*7.96223
01/24/2018 07:55:00*7.96621*7.96523*7.96784*7.96503
01/24/2018 08:00:00*7.96523*7.96894*7.96927*7.96494
01/24/2018 08:05:00*7.96894*7.96088*7.96914*7.95995
01/24/2018 08:10:00*7.96088*7.95988*7.96377*7.95908
01/24/2018 08:15:00*7.95988*7.95958*7.96616*7.95934
01/24/2018 08:20:00*7.95958*7.95414*7.95993*7.95208
01/24/2018 08:25:00*7.95414*7.95564*7.95767*7.95411
01/24/2018 08:30:00*7.95564*7.95611*7.95659*7.95264
01/24/2018 08:35:00*7.95611*7.95242*7.9594*7.9514
01/24/2018 08:40:00*7.95242*7.95747*7.96023*7.95023
01/24/2018 08:45:00*7.95747*7.95286*7.95964*7.95018
01/24/2018 08:50:00*7.95286*7.95101*7.95575*7.95081
01/24/2018 08:55:00*7.95101*7.95322*7.95522*7.95033
01/24/2018 09:00:00*7.95322*7.94908*7.95322*7.94824
01/24/2018 09:05:00*7.94908*7.94095*7.9494*7.94095
01/24/2018 09:10:00*7.94095*7.93939*7.94285*7.93751
01/24/2018 09:15:00*7.93939*7.9399*7.94154*7.93913
01/24/2018 09:20:00*7.9399*7.93966*7.94247*7.93847
01/24/2018 09:25:00*7.93966*7.93867*7.94252*7.93865
01/24/2018 09:30:00*7.93867*7.94009*7.94313*7.93813
01/24/2018 09:35:00*7.94009*7.93546*7.94074*7.93338
01/24/2018 09:40:00*7.93546*7.93779*7.94304*7.93427
01/24/2018 09:45:00*7.93779*7.94615*7.94769*7.93684
01/24/2018 09:50:00*7.94615*7.94405*7.94902*7.9439
01/24/2018 09:55:00*7.94405*7.94098*7.94538*7.94039
01/24/2018 10:00:00*7.94098*7.93355*7.94136*7.9309
01/24/2018 10:05:00*7.93355*7.93007*7.93477*7.92762
01/24/2018 10:10:00*7.93007*7.93145*7.93304*7.9273
01/24/2018 10:15:00*7.93145*7.93218*7.9336*7.92986
01/24/2018 10:20:00*7.93218*7.93199*7.93632*7.92987
01/24/2018 10:25:00*7.93199*7.93682*7.93701*7.93154
01/24/2018 10:30:00*7.93682*7.93667*7.93937*7.93519
01/24/2018 10:35:00*7.93667*7.93931*7.94081*7.93667
01/24/2018 10:40:00*7.93931*7.93247*7.93994*7.93222
01/24/2018 10:45:00*7.93247*7.93042*7.93381*7.92581
01/24/2018 10:50:00*7.93042*7.93403*7.93403*7.9268
01/24/2018 10:55:00*7.93403*7.93176*7.9358*7.93053
01/24/2018 11:00:00*7.93176*7.93657*7.9375*7.9291
01/24/2018 11:05:00*7.93657*7.9383*7.93935*7.93448
01/24/2018 11:10:00*7.9383*7.9328*7.9383*7.93185
01/24/2018 11:15:00*7.9328*7.93293*7.9392*7.93173
01/24/2018 11:20:00*7.93293*7.93495*7.9374*7.92951
01/24/2018 11:25:00*7.93495*7.93434*7.93661*7.9315
01/24/2018 11:30:00*7.93434*7.93272*7.93536*7.93182
01/24/2018 11:35:00*7.93272*7.93847*7.9388*7.93229
01/24/2018 11:40:00*7.93847*7.94208*7.94217*7.93791
01/24/2018 11:45:00*7.94208*7.94099*7.94221*7.93929
01/24/2018 11:50:00*7.94099*7.94127*7.94127*7.93772
01/24/2018 11:55:00*7.94127*7.94172*7.94468*7.94064
01/24/2018 12:00:00*7.94172*7.94073*7.94397*7.94072
01/24/2018 12:05:00*7.94073*7.93832*7.94125*7.93788
01/24/2018 12:10:00*7.93832*7.93924*7.93924*7.93581
01/24/2018 12:15:00*7.93924*7.93757*7.94082*7.93757
01/24/2018 12:20:00*7.93757*7.93714*7.93858*7.93612
01/24/2018 12:25:00*7.93714*7.94152*7.94152*7.93635
01/24/2018 12:30:00*7.94152*7.94101*7.9428*7.9396
01/24/2018 12:35:00*7.94101*7.94353*7.9446*7.94079
01/24/2018 12:40:00*7.94353*7.9432*7.94531*7.9432
01/24/2018 12:45:00*7.9432*7.9412*7.9432*7.94002
01/24/2018 12:50:00*7.9412*7.94453*7.94475*7.94097
01/24/2018 12:55:00*7.94453*7.945*7.94682*7.9441
01/24/2018 13:00:00*7.945*7.94264*7.94815*7.94264
01/24/2018 13:05:00*7.94264*7.94178*7.94314*7.94111
01/24/2018 13:10:00*7.94178*7.93433*7.94205*7.93386
01/24/2018 13:15:00*7.93433*7.93061*7.93531*7.92725
01/24/2018 13:20:00*7.93061*7.92979*7.9329*7.9283
01/24/2018 13:25:00*7.92979*7.92903*7.93187*7.92678
01/24/2018 13:30:00*7.92903*7.92766*7.93156*7.92763
01/24/2018 13:35:00*7.92766*7.92584*7.92969*7.9251
01/24/2018 13:40:00*7.92584*7.93042*7.93081*7.92534
01/24/2018 13:45:00*7.93042*7.93022*7.93052*7.92781
01/24/2018 13:50:00*7.93022*7.92833*7.93022*7.92743
01/24/2018 13:55:00*7.92833*7.92659*7.92846*7.92621
01/24/2018 14:00:00*7.92659*7.92161*7.92659*7.91986
01/24/2018 14:05:00*7.92161*7.92471*7.925*7.92161
01/24/2018 14:10:00*7.92471*7.92289*7.9248*7.92048
01/24/2018 14:15:00*7.92289*7.9246*7.9263*7.92211
01/24/2018 14:20:00*7.9246*7.92567*7.92728*7.92457
01/24/2018 14:25:00*7.92567*7.92705*7.9271*7.92489
01/24/2018 14:30:00*7.92705*7.92986*7.9307*7.92705
01/24/2018 14:35:00*7.92986*7.93138*7.93165*7.92882
01/24/2018 14:40:00*7.93138*7.93211*7.9331*7.93138
01/24/2018 14:45:00*7.93211*7.93198*7.93252*7.93012
01/24/2018 14:50:00*7.93198*7.9302*7.93233*7.93
01/24/2018 14:55:00*7.9302*7.9343*7.9361*7.92999
01/24/2018 15:00:00*7.9343*7.9314*7.9352*7.931
01/24/2018 15:05:00*7.9314*7.93296*7.93315*7.93128
01/24/2018 15:10:00*7.93296*7.9306*7.93321*7.9305
01/24/2018 15:15:00*7.9306*7.93378*7.9348*7.93058
01/24/2018 15:20:00*7.93378*7.93303*7.9345*7.93173
01/24/2018 15:25:00*7.93303*7.9329*7.93388*7.9322
01/24/2018 15:30:00*7.9329*7.93301*7.9334*7.9315
01/24/2018 15:35:00*7.93301*7.93262*7.93301*7.93169
01/24/2018 15:40:00*7.93262*7.93022*7.93397*7.92963
01/24/2018 15:45:00*7.93022*7.93334*7.93412*7.9299
01/24/2018 15:50:00*7.93334*7.93249*7.9341*7.93134
01/24/2018 15:55:00*7.93249*7.92923*7.93249*7.92857
01/24/2018 16:00:00*7.92923*7.93017*7.93054*7.92797
01/24/2018 16:05:00*7.93017*7.92918*7.93065*7.92889
01/24/2018 16:10:00*7.92918*7.92807*7.93056*7.92781
01/24/2018 16:15:00*7.92807*7.92931*7.93018*7.92789
01/24/2018 16:20:00*7.92931*7.92967*7.92987*7.92896
01/24/2018 16:25:00*7.92967*7.93014*7.93014*7.92928
01/24/2018 16:30:00*7.93014*7.92976*7.9305*7.92947
01/24/2018 16:35:00*7.92976*7.92738*7.92976*7.92738
01/24/2018 16:40:00*7.92738*7.92624*7.92738*7.92557
01/24/2018 16:45:00*7.92624*7.92536*7.92625*7.92431
01/24/2018 16:50:00*7.92536*7.9302*7.9321*7.92536
01/24/2018 16:55:00*7.9302*7.92723*7.93021*7.92476
01/24/2018 17:00:00*7.92723*7.9198*7.9288*7.9198
