01/22/2018 17:05:00*8.0136*8.01803*8.01906*8.013
01/22/2018 17:10:00*8.01803*8.01823*8.01826*8.01743
01/22/2018 17:15:00*8.01823*8.01807*8.01962*8.01733
01/22/2018 17:20:00*8.01807*8.01839*8.01896*8.01598
01/22/2018 17:25:00*8.01839*8.01739*8.01839*8.01523
01/22/2018 17:30:00*8.01739*8.01689*8.01739*8.01613
01/22/2018 17:35:00*8.01689*8.01741*8.01753*8.0129
01/22/2018 17:40:00*8.01741*8.0171*8.01785*8.01637
01/22/2018 17:45:00*8.0171*8.0163*8.01765*8.0163
01/22/2018 17:50:00*8.0163*8.01746*8.01798*8.01544
01/22/2018 17:55:00*8.01746*8.0177*8.01848*8.01683
01/22/2018 18:00:00*8.0177*8.01717*8.01918*8.01581
01/22/2018 18:05:00*8.01717*8.02182*8.02182*8.01676
01/22/2018 18:10:00*8.02182*8.02366*8.02465*8.02182
01/22/2018 18:15:00*8.02366*8.02428*8.02574*8.02213
01/22/2018 18:20:00*8.02428*8.02494*8.02494*8.02389
01/22/2018 18:25:00*8.02494*8.02547*8.02577*8.02411
01/22/2018 18:30:00*8.02547*8.02553*8.02553*8.02497
01/22/2018 18:35:00*8.02553*8.02445*8.02553*8.02368
01/22/2018 18:40:00*8.02445*8.02492*8.02516*8.02391
01/22/2018 18:45:00*8.02492*8.02352*8.02506*8.02323
01/22/2018 18:50:00*8.02352*8.02562*8.02562*8.02352
01/22/2018 18:55:00*8.02562*8.02527*8.02585*8.02527
01/22/2018 19:00:00*8.02527*8.02551*8.0258*8.02527
01/22/2018 19:05:00*8.02551*8.02525*8.02654*8.02305
01/22/2018 19:10:00*8.02525*8.02387*8.02525*8.02318
01/22/2018 19:15:00*8.02387*8.02425*8.02524*8.02317
01/22/2018 19:20:00*8.02425*8.02526*8.02543*8.02414
01/22/2018 19:25:00*8.02526*8.02561*8.02576*8.02461
01/22/2018 19:30:00*8.02561*8.02261*8.02561*8.02216
01/22/2018 19:35:00*8.02261*8.01974*8.02303*8.01928
01/22/2018 19:40:00*8.01974*8.01801*8.01999*8.01673
01/22/2018 19:45:00*8.01801*8.01889*8.01942*8.01748
01/22/2018 19:50:00*8.01889*8.01944*8.02038*8.01878
01/22/2018 19:55:00*8.01944*8.01903*8.02141*8.01817
01/22/2018 20:00:00*8.01903*8.019*8.01949*8.01843
01/22/2018 20:05:00*8.019*8.0209*8.02148*8.019
01/22/2018 20:10:00*8.0209*8.02154*8.02173*8.02068
01/22/2018 20:15:00*8.02154*8.02237*8.02266*8.02129
01/22/2018 20:20:00*8.02237*8.02089*8.02237*8.02089
01/22/2018 20:25:00*8.02089*8.01969*8.02089*8.01817
01/22/2018 20:30:00*8.01969*8.01571*8.01969*8.01552
01/22/2018 20:35:00*8.01571*8.01703*8.01718*8.01307
01/22/2018 20:40:00*8.01703*8.01539*8.0173*8.01521
01/22/2018 20:45:00*8.01539*8.01775*8.01775*8.01539
01/22/2018 20:50:00*8.01775*8.02141*8.02154*8.01727
01/22/2018 20:55:00*8.02141*8.01812*8.02157*8.01812
01/22/2018 21:00:00*8.01812*8.01963*8.0201*8.01805
01/22/2018 21:05:00*8.01963*8.02155*8.02155*8.01913
01/22/2018 21:10:00*8.02155*8.02139*8.02199*8.01993
01/22/2018 21:15:00*8.02139*8.0213*8.02166*8.0207
01/22/2018 21:20:00*8.0213*8.02599*8.02599*8.02
01/22/2018 21:25:00*8.02599*8.02689*8.02858*8.02567
01/22/2018 21:30:00*8.02689*8.02578*8.02714*8.02578
01/22/2018 21:35:00*8.02578*8.02549*8.02683*8.0242
01/22/2018 21:40:00*8.02549*8.0259*8.0259*8.02366
01/22/2018 21:45:00*8.0259*8.02614*8.02634*8.0252
01/22/2018 21:50:00*8.02614*8.02295*8.0263*8.02295
01/22/2018 21:55:00*8.02295*8.02313*8.02429*8.02295
01/22/2018 22:00:00*8.02313*8.02162*8.02313*8.02137
01/22/2018 22:05:00*8.02162*8.02295*8.02295*8.02162
01/22/2018 22:10:00*8.02295*8.0225*8.0232*8.02127
01/22/2018 22:15:00*8.0225*8.0216*8.02434*8.0216
01/22/2018 22:20:00*8.0216*8.01858*8.02164*8.01256
01/22/2018 22:25:00*8.01858*8.02203*8.0237*8.01406
01/22/2018 22:30:00*8.02203*8.0242*8.02448*8.01947
01/22/2018 22:35:00*8.0242*8.0226*8.02473*8.02197
01/22/2018 22:40:00*8.0226*8.01895*8.02276*8.0175
01/22/2018 22:45:00*8.01895*8.01934*8.02042*8.0186
01/22/2018 22:50:00*8.01934*8.02171*8.02185*8.01934
01/22/2018 22:55:00*8.02171*8.02232*8.02274*8.02052
01/22/2018 23:00:00*8.02232*8.02141*8.02392*8.02141
01/22/2018 23:05:00*8.02141*8.01993*8.02214*8.01962
01/22/2018 23:10:00*8.01993*8.02263*8.02263*8.01993
01/22/2018 23:15:00*8.02263*8.02352*8.02389*8.02255
01/22/2018 23:20:00*8.02352*8.02265*8.02352*8.02171
01/22/2018 23:25:00*8.02265*8.02182*8.02265*8.02053
01/22/2018 23:30:00*8.02182*8.02303*8.02318*8.02158
01/22/2018 23:35:00*8.02303*8.02234*8.02315*8.02108
01/22/2018 23:40:00*8.02234*8.02167*8.02234*8.02132
01/22/2018 23:45:00*8.02167*8.0216*8.02199*8.02058
01/22/2018 23:50:00*8.0216*8.02265*8.02296*8.0216
01/22/2018 23:55:00*8.02265*8.02357*8.02451*8.02265
01/23/2018 00:00:00*8.02357*8.02377*8.02506*8.02303
01/23/2018 00:05:00*8.02377*8.02486*8.02595*8.02356
01/23/2018 00:10:00*8.02486*8.02471*8.02486*8.02368
01/23/2018 00:15:00*8.02471*8.02558*8.02578*8.02434
01/23/2018 00:20:00*8.02558*8.02649*8.02681*8.0253
01/23/2018 00:25:00*8.02649*8.02647*8.02717*8.02641
01/23/2018 00:30:00*8.02647*8.02877*8.02877*8.02647
01/23/2018 00:35:00*8.02877*8.02731*8.02916*8.02721
01/23/2018 00:40:00*8.02731*8.02607*8.02738*8.02508
01/23/2018 00:45:00*8.02607*8.02511*8.0269*8.02511
01/23/2018 00:50:00*8.02511*8.02769*8.02783*8.0246
01/23/2018 00:55:00*8.02769*8.02304*8.02787*8.02185
01/23/2018 01:00:00*8.02304*8.02451*8.02482*8.02265
01/23/2018 01:05:00*8.02451*8.0229*8.02502*8.0229
01/23/2018 01:10:00*8.0229*8.02294*8.02322*8.02203
01/23/2018 01:15:00*8.02294*8.02187*8.02294*8.02167
01/23/2018 01:20:00*8.02187*8.02142*8.02236*8.02
01/23/2018 01:25:00*8.02142*8.02469*8.02579*8.02142
01/23/2018 01:30:00*8.02469*8.02309*8.02493*8.0218
01/23/2018 01:35:00*8.02309*8.02317*8.02456*8.02146
01/23/2018 01:40:00*8.02317*8.02874*8.02962*8.02317
01/23/2018 01:45:00*8.02874*8.03107*8.03123*8.02462
01/23/2018 01:50:00*8.03107*8.03006*8.03256*8.02952
01/23/2018 01:55:00*8.03006*8.03508*8.03522*8.02835
01/23/2018 02:00:00*8.03508*8.03453*8.03719*8.03253
01/23/2018 02:05:00*8.03453*8.03795*8.04056*8.03366
01/23/2018 02:10:00*8.03795*8.0344*8.03833*8.03334
01/23/2018 02:15:00*8.0344*8.03134*8.03826*8.03116
01/23/2018 02:20:00*8.03134*8.03385*8.03699*8.02949
01/23/2018 02:25:00*8.03385*8.03235*8.03433*8.03022
01/23/2018 02:30:00*8.03235*8.03177*8.03681*8.03087
01/23/2018 02:35:00*8.03177*8.03171*8.03177*8.02858
01/23/2018 02:40:00*8.03171*8.03299*8.03299*8.0267
01/23/2018 02:45:00*8.03299*8.02871*8.03451*8.02851
01/23/2018 02:50:00*8.02871*8.03199*8.03261*8.02739
01/23/2018 02:55:00*8.03199*8.03308*8.03473*8.03199
01/23/2018 03:00:00*8.03308*8.02896*8.03308*8.02791
01/23/2018 03:05:00*8.02896*8.03134*8.03528*8.02843
01/23/2018 03:10:00*8.03134*8.03272*8.03272*8.02679
01/23/2018 03:15:00*8.03272*8.03233*8.03465*8.02954
01/23/2018 03:20:00*8.03233*8.03941*8.03941*8.03068
01/23/2018 03:25:00*8.03941*8.03534*8.03955*8.03534
01/23/2018 03:30:00*8.03534*8.03863*8.03865*8.03534
01/23/2018 03:35:00*8.03863*8.03892*8.0412*8.03694
01/23/2018 03:40:00*8.03892*8.03722*8.03946*8.03421
01/23/2018 03:45:00*8.03722*8.03654*8.04025*8.03469
01/23/2018 03:50:00*8.03654*8.03872*8.03926*8.03381
01/23/2018 03:55:00*8.03872*8.03743*8.03934*8.03603
01/23/2018 04:00:00*8.03743*8.0334*8.03743*8.0324
01/23/2018 04:05:00*8.0334*8.03526*8.0358*8.03208
01/23/2018 04:10:00*8.03526*8.03635*8.03717*8.03397
01/23/2018 04:15:00*8.03635*8.0397*8.04278*8.03618
01/23/2018 04:20:00*8.0397*8.03679*8.0397*8.0356
01/23/2018 04:25:00*8.03679*8.03551*8.03722*8.03381
01/23/2018 04:30:00*8.03551*8.03863*8.03973*8.03528
01/23/2018 04:35:00*8.03863*8.03636*8.03966*8.03607
01/23/2018 04:40:00*8.03636*8.0308*8.03637*8.03072
01/23/2018 04:45:00*8.0308*8.0299*8.0315*8.02783
01/23/2018 04:50:00*8.0299*8.03207*8.03592*8.0299
01/23/2018 04:55:00*8.03207*8.03207*8.03225*8.0305
01/23/2018 05:00:00*8.03207*8.03525*8.03535*8.0306
01/23/2018 05:05:00*8.03525*8.02765*8.03525*8.02592
01/23/2018 05:10:00*8.02765*8.02972*8.03051*8.02498
01/23/2018 05:15:00*8.02972*8.03251*8.0351*8.02903
01/23/2018 05:20:00*8.03251*8.03344*8.03681*8.03178
01/23/2018 05:25:00*8.03344*8.0335*8.03722*8.03102
01/23/2018 05:30:00*8.0335*8.0374*8.0378*8.03333
01/23/2018 05:35:00*8.0374*8.03583*8.03822*8.03442
01/23/2018 05:40:00*8.03583*8.03479*8.0362*8.03366
01/23/2018 05:45:00*8.03479*8.03837*8.03851*8.03381
01/23/2018 05:50:00*8.03837*8.0382*8.0407*8.03605
01/23/2018 05:55:00*8.0382*8.03825*8.03998*8.0376
01/23/2018 06:00:00*8.03825*8.04106*8.04298*8.03757
01/23/2018 06:05:00*8.04106*8.04134*8.04198*8.03679
01/23/2018 06:10:00*8.04134*8.0362*8.04221*8.0358
01/23/2018 06:15:00*8.0362*8.03405*8.037*8.03242
01/23/2018 06:20:00*8.03405*8.0347*8.03621*8.0324
01/23/2018 06:25:00*8.0347*8.03871*8.03893*8.03357
01/23/2018 06:30:00*8.03871*8.04189*8.04313*8.03871
01/23/2018 06:35:00*8.04189*8.04118*8.0434*8.04095
01/23/2018 06:40:00*8.04118*8.04097*8.04201*8.0397
01/23/2018 06:45:00*8.04097*8.04106*8.04202*8.0394
01/23/2018 06:50:00*8.04106*8.0415*8.04191*8.03947
01/23/2018 06:55:00*8.0415*8.04069*8.04268*8.04016
01/23/2018 07:00:00*8.04069*8.04512*8.04528*8.03861
01/23/2018 07:05:00*8.04512*8.04548*8.0457*8.0413
01/23/2018 07:10:00*8.04548*8.04265*8.04548*8.0423
01/23/2018 07:15:00*8.04265*8.04445*8.04485*8.04235
01/23/2018 07:20:00*8.04445*8.0466*8.04737*8.04365
01/23/2018 07:25:00*8.0466*8.04248*8.0474*8.04193
01/23/2018 07:30:00*8.04248*8.04135*8.04512*8.04124
01/23/2018 07:35:00*8.04135*8.04065*8.04243*8.0397
01/23/2018 07:40:00*8.04065*8.03825*8.04071*8.0366
01/23/2018 07:45:00*8.03825*8.03532*8.0391*8.03507
01/23/2018 07:50:00*8.03532*8.03553*8.03626*8.03344
01/23/2018 07:55:00*8.03553*8.03607*8.03628*8.0342
01/23/2018 08:00:00*8.03607*8.0365*8.03728*8.0337
01/23/2018 08:05:00*8.0365*8.03672*8.0393*8.03344
01/23/2018 08:10:00*8.03672*8.03619*8.03841*8.03538
01/23/2018 08:15:00*8.03619*8.03637*8.03707*8.03548
01/23/2018 08:20:00*8.03637*8.03372*8.0367*8.03298
01/23/2018 08:25:00*8.03372*8.03382*8.03446*8.03141
01/23/2018 08:30:00*8.03382*8.03553*8.03564*8.03252
01/23/2018 08:35:00*8.03553*8.02788*8.03555*8.0273
01/23/2018 08:40:00*8.02788*8.02572*8.03041*8.02491
01/23/2018 08:45:00*8.02572*8.02495*8.02896*8.02462
01/23/2018 08:50:00*8.02495*8.02619*8.02958*8.02421
01/23/2018 08:55:00*8.02619*8.0269*8.02735*8.02273
01/23/2018 09:00:00*8.0269*8.03014*8.03208*8.02579
01/23/2018 09:05:00*8.03014*8.03287*8.03485*8.0293
01/23/2018 09:10:00*8.03287*8.03268*8.03623*8.03205
01/23/2018 09:15:00*8.03268*8.0344*8.0353*8.03238
01/23/2018 09:20:00*8.0344*8.03027*8.0356*8.03006
01/23/2018 09:25:00*8.03027*8.03103*8.033*8.029
01/23/2018 09:30:00*8.03103*8.02733*8.0328*8.02511
01/23/2018 09:35:00*8.02733*8.0263*8.02781*8.02355
01/23/2018 09:40:00*8.0263*8.02574*8.027*8.02288
01/23/2018 09:45:00*8.02574*8.02835*8.03061*8.02476
01/23/2018 09:50:00*8.02835*8.0293*8.0319*8.02594
01/23/2018 09:55:00*8.0293*8.02824*8.03073*8.0264
01/23/2018 10:00:00*8.02824*8.02573*8.0314*8.02143
01/23/2018 10:05:00*8.02573*8.0257*8.028*8.0227
01/23/2018 10:10:00*8.0257*8.02332*8.02737*8.02157
01/23/2018 10:15:00*8.02332*8.02235*8.02411*8.01937
01/23/2018 10:20:00*8.02235*8.02469*8.027*8.02217
01/23/2018 10:25:00*8.02469*8.02248*8.02528*8.0208
01/23/2018 10:30:00*8.02248*8.02071*8.02315*8.01621
01/23/2018 10:35:00*8.02071*8.02048*8.02182*8.01586
01/23/2018 10:40:00*8.02048*8.01737*8.02113*8.01266
01/23/2018 10:45:00*8.01737*8.01578*8.0174*8.0091
01/23/2018 10:50:00*8.01578*8.01655*8.02*8.01218
01/23/2018 10:55:00*8.01655*8.0197*8.0199*8.01491
01/23/2018 11:00:00*8.0197*8.02001*8.0252*8.0131
01/23/2018 11:05:00*8.02001*8.02042*8.02401*8.017
01/23/2018 11:10:00*8.02042*8.02065*8.02395*8.01848
01/23/2018 11:15:00*8.02065*8.02084*8.02292*8.01689
01/23/2018 11:20:00*8.02084*8.02425*8.02742*8.01998
01/23/2018 11:25:00*8.02425*8.02919*8.03036*8.0217
01/23/2018 11:30:00*8.02919*8.02616*8.02941*8.0235
01/23/2018 11:35:00*8.02616*8.02913*8.02945*8.02578
01/23/2018 11:40:00*8.02913*8.02515*8.0293*8.02515
01/23/2018 11:45:00*8.02515*8.02428*8.02666*8.02379
01/23/2018 11:50:00*8.02428*8.0245*8.02945*8.02334
01/23/2018 11:55:00*8.0245*8.02789*8.0294*8.02351
01/23/2018 12:00:00*8.02789*8.02705*8.03262*8.02634
01/23/2018 12:05:00*8.02705*8.02764*8.02937*8.0264
01/23/2018 12:10:00*8.02764*8.0238*8.02764*8.0235
01/23/2018 12:15:00*8.0238*8.02258*8.02432*8.02241
01/23/2018 12:20:00*8.02258*8.02015*8.0235*8.01986
01/23/2018 12:25:00*8.02015*8.01868*8.02312*8.01828
01/23/2018 12:30:00*8.01868*8.02017*8.021*8.01769
01/23/2018 12:35:00*8.02017*8.01848*8.021*8.0177
01/23/2018 12:40:00*8.01848*8.02091*8.02145*8.01848
01/23/2018 12:45:00*8.02091*8.0233*8.02458*8.0205
01/23/2018 12:50:00*8.0233*8.0221*8.0246*8.0221
01/23/2018 12:55:00*8.0221*8.0218*8.0239*8.0215
01/23/2018 13:00:00*8.0218*8.0213*8.0225*8.02032
01/23/2018 13:05:00*8.0213*8.0197*8.0225*8.0197
01/23/2018 13:10:00*8.0197*8.01964*8.02008*8.0175
01/23/2018 13:15:00*8.01964*8.01891*8.01964*8.01725
01/23/2018 13:20:00*8.01891*8.0193*8.0206*8.01876
01/23/2018 13:25:00*8.0193*8.02018*8.0205*8.0187
01/23/2018 13:30:00*8.02018*8.01788*8.02018*8.01768
01/23/2018 13:35:00*8.01788*8.0165*8.01788*8.0158
01/23/2018 13:40:00*8.0165*8.01645*8.0203*8.0164
01/23/2018 13:45:00*8.01645*8.0163*8.01794*8.01538
01/23/2018 13:50:00*8.0163*8.0134*8.01764*8.01303
01/23/2018 13:55:00*8.0134*8.01551*8.016*8.0133
01/23/2018 14:00:00*8.01551*8.01856*8.0188*8.01551
01/23/2018 14:05:00*8.01856*8.0177*8.0192*8.0175
01/23/2018 14:10:00*8.0177*8.0174*8.01822*8.0172
01/23/2018 14:15:00*8.0174*8.01851*8.01918*8.01722
01/23/2018 14:20:00*8.01851*8.01428*8.01871*8.01405
01/23/2018 14:25:00*8.01428*8.0167*8.01697*8.01427
01/23/2018 14:30:00*8.0167*8.0131*8.0167*8.0131
01/23/2018 14:35:00*8.0131*8.0135*8.01438*8.0131
01/23/2018 14:40:00*8.0135*8.01233*8.0135*8.01178
01/23/2018 14:45:00*8.01233*8.00858*8.01363*8.00858
01/23/2018 14:50:00*8.00858*8.00958*8.01077*8.00819
01/23/2018 14:55:00*8.00958*8.0099*8.01219*8.00958
01/23/2018 15:00:00*8.0099*8.0077*8.0108*8.0077
01/23/2018 15:05:00*8.0077*8.0071*8.0079*8.0063
01/23/2018 15:10:00*8.0071*8.00768*8.0077*8.00627
01/23/2018 15:15:00*8.00768*8.00818*8.0083*8.00674
01/23/2018 15:20:00*8.00818*8.0116*8.0116*8.008
01/23/2018 15:25:00*8.0116*8.0103*8.0117*8.0103
01/23/2018 15:30:00*8.0103*8.01092*8.01101*8.01007
01/23/2018 15:35:00*8.01092*8.00756*8.0116*8.00756
01/23/2018 15:40:00*8.00756*8.00766*8.00814*8.00704
01/23/2018 15:45:00*8.00766*8.00769*8.00805*8.00618
01/23/2018 15:50:00*8.00769*8.00891*8.0091*8.00742
01/23/2018 15:55:00*8.00891*8.00929*8.00962*8.00775
01/23/2018 16:00:00*8.00929*8.01003*8.01184*8.00929
01/23/2018 16:05:00*8.01003*8.00891*8.01028*8.00891
01/23/2018 16:10:00*8.00891*8.0066*8.00891*8.0066
01/23/2018 16:15:00*8.0066*8.00716*8.00783*8.00639
01/23/2018 16:20:00*8.00716*8.00645*8.00716*8.00634
01/23/2018 16:25:00*8.00645*8.0058*8.00659*8.0058
01/23/2018 16:30:00*8.0058*8.00686*8.0075*8.0058
01/23/2018 16:35:00*8.00686*8.0065*8.00686*8.00509
01/23/2018 16:40:00*8.0065*8.0074*8.0085*8.0062
01/23/2018 16:45:00*8.0074*8.0082*8.0087*8.0072
01/23/2018 16:50:00*8.0082*8.0054*8.0087*8.0047
01/23/2018 16:55:00*8.0054*8.0056*8.0066*8.0052
01/23/2018 17:00:00*8.0056*8.0042*8.0057*8.0039
