01/21/2018 17:05:00*8.0116*8.0195*8.021*8.0116
01/21/2018 17:10:00*8.0195*8.02319*8.02325*8.0195
01/21/2018 17:15:00*8.02319*8.02365*8.0244*8.02267
01/21/2018 17:20:00*8.02365*8.02463*8.02463*8.02352
01/21/2018 17:25:00*8.02463*8.02371*8.02463*8.02181
01/21/2018 17:30:00*8.02371*8.02726*8.02785*8.02299
01/21/2018 17:35:00*8.02726*8.03139*8.03207*8.02661
01/21/2018 17:40:00*8.03139*8.03014*8.03139*8.02839
01/21/2018 17:45:00*8.03014*8.03049*8.03101*8.03003
01/21/2018 17:50:00*8.03049*8.02705*8.03049*8.02671
01/21/2018 17:55:00*8.02705*8.0232*8.02708*8.0232
01/21/2018 18:00:00*8.0232*8.0249*8.0249*8.0228
01/21/2018 18:05:00*8.0249*8.0242*8.0262*8.0237
01/21/2018 18:10:00*8.0242*8.02452*8.0262*8.02402
01/21/2018 18:15:00*8.02452*8.02914*8.02961*8.02452
01/21/2018 18:20:00*8.02914*8.03174*8.03869*8.02914
01/21/2018 18:25:00*8.03174*8.03184*8.03326*8.0302
01/21/2018 18:30:00*8.03184*8.03196*8.03295*8.03108
01/21/2018 18:35:00*8.03196*8.02904*8.03196*8.02787
01/21/2018 18:40:00*8.02904*8.02962*8.03093*8.02891
01/21/2018 18:45:00*8.02962*8.02768*8.02962*8.02768
01/21/2018 18:50:00*8.02768*8.0272*8.02852*8.02587
01/21/2018 18:55:00*8.0272*8.02554*8.02765*8.02552
01/21/2018 19:00:00*8.02554*8.02484*8.02583*8.02294
01/21/2018 19:05:00*8.02484*8.02702*8.02745*8.02448
01/21/2018 19:10:00*8.02702*8.02711*8.02741*8.02402
01/21/2018 19:15:00*8.02711*8.02621*8.02758*8.02547
01/21/2018 19:20:00*8.02621*8.02929*8.02975*8.02486
01/21/2018 19:25:00*8.02929*8.03138*8.03269*8.02929
01/21/2018 19:30:00*8.03138*8.03235*8.03235*8.02935
01/21/2018 19:35:00*8.03235*8.03102*8.03236*8.03001
01/21/2018 19:40:00*8.03102*8.03025*8.03217*8.02971
01/21/2018 19:45:00*8.03025*8.02519*8.03343*8.02505
01/21/2018 19:50:00*8.02519*8.02765*8.02862*8.02473
01/21/2018 19:55:00*8.02765*8.02784*8.03049*8.02584
01/21/2018 20:00:00*8.02784*8.02863*8.03012*8.02704
01/21/2018 20:05:00*8.02863*8.02911*8.03086*8.02834
01/21/2018 20:10:00*8.02911*8.03139*8.03261*8.02911
01/21/2018 20:15:00*8.03139*8.03104*8.03325*8.02843
01/21/2018 20:20:00*8.03104*8.03507*8.03518*8.03031
01/21/2018 20:25:00*8.03507*8.03709*8.03709*8.03407
01/21/2018 20:30:00*8.03709*8.03738*8.0407*8.03709
01/21/2018 20:35:00*8.03738*8.03886*8.04087*8.03532
01/21/2018 20:40:00*8.03886*8.03997*8.03997*8.038
01/21/2018 20:45:00*8.03997*8.03824*8.03997*8.03778
01/21/2018 20:50:00*8.03824*8.03486*8.03869*8.03452
01/21/2018 20:55:00*8.03486*8.03647*8.03647*8.0344
01/21/2018 21:00:00*8.03647*8.03906*8.04013*8.03606
01/21/2018 21:05:00*8.03906*8.03937*8.04013*8.03809
01/21/2018 21:10:00*8.03937*8.03863*8.04007*8.03837
01/21/2018 21:15:00*8.03863*8.03648*8.03863*8.03575
01/21/2018 21:20:00*8.03648*8.0353*8.03677*8.03426
01/21/2018 21:25:00*8.0353*8.03585*8.03646*8.03434
01/21/2018 21:30:00*8.03585*8.03738*8.03741*8.03514
01/21/2018 21:35:00*8.03738*8.04034*8.04034*8.03738
01/21/2018 21:40:00*8.04034*8.03773*8.04098*8.03773
01/21/2018 21:45:00*8.03773*8.03739*8.03818*8.03648
01/21/2018 21:50:00*8.03739*8.03722*8.03796*8.03611
01/21/2018 21:55:00*8.03722*8.03709*8.03738*8.03629
01/21/2018 22:00:00*8.03709*8.03491*8.03709*8.03464
01/21/2018 22:05:00*8.03491*8.03538*8.03542*8.03468
01/21/2018 22:10:00*8.03538*8.03749*8.03761*8.03538
01/21/2018 22:15:00*8.03749*8.0395*8.03983*8.03726
01/21/2018 22:20:00*8.0395*8.039*8.03988*8.03885
01/21/2018 22:25:00*8.039*8.04024*8.04065*8.03791
01/21/2018 22:30:00*8.04024*8.04144*8.04204*8.03959
01/21/2018 22:35:00*8.04144*8.04101*8.04144*8.03966
01/21/2018 22:40:00*8.04101*8.04046*8.04189*8.03915
01/21/2018 22:45:00*8.04046*8.03919*8.04053*8.03913
01/21/2018 22:50:00*8.03919*8.03963*8.04096*8.03898
01/21/2018 22:55:00*8.03963*8.03808*8.03976*8.03808
01/21/2018 23:00:00*8.03808*8.03899*8.03899*8.03806
01/21/2018 23:05:00*8.03899*8.04003*8.04003*8.03857
01/21/2018 23:10:00*8.04003*8.04316*8.04374*8.03936
01/21/2018 23:15:00*8.04316*8.04703*8.04703*8.04137
01/21/2018 23:20:00*8.04703*8.04407*8.04737*8.04383
01/21/2018 23:25:00*8.04407*8.04532*8.04557*8.04153
01/21/2018 23:30:00*8.04532*8.04673*8.04731*8.04501
01/21/2018 23:35:00*8.04673*8.04465*8.04673*8.04381
01/21/2018 23:40:00*8.04465*8.04401*8.04493*8.04373
01/21/2018 23:45:00*8.04401*8.0427*8.04466*8.04152
01/21/2018 23:50:00*8.0427*8.04199*8.0427*8.04176
01/21/2018 23:55:00*8.04199*8.04345*8.04345*8.04186
01/22/2018 00:00:00*8.04345*8.0427*8.04395*8.04261
01/22/2018 00:05:00*8.0427*8.04544*8.04545*8.0427
01/22/2018 00:10:00*8.04544*8.0443*8.04544*8.04378
01/22/2018 00:15:00*8.0443*8.04491*8.04517*8.04402
01/22/2018 00:20:00*8.04491*8.04705*8.04729*8.04395
01/22/2018 00:25:00*8.04705*8.04456*8.04737*8.04437
01/22/2018 00:30:00*8.04456*8.04371*8.04586*8.04371
01/22/2018 00:35:00*8.04371*8.04283*8.04455*8.04238
01/22/2018 00:40:00*8.04283*8.04114*8.04283*8.03988
01/22/2018 00:45:00*8.04114*8.04287*8.04334*8.04105
01/22/2018 00:50:00*8.04287*8.04124*8.04347*8.04048
01/22/2018 00:55:00*8.04124*8.04175*8.04194*8.04066
01/22/2018 01:00:00*8.04175*8.03877*8.04197*8.03736
01/22/2018 01:05:00*8.03877*8.0382*8.03931*8.03682
01/22/2018 01:10:00*8.0382*8.03867*8.04128*8.03726
01/22/2018 01:15:00*8.03867*8.04128*8.04153*8.03867
01/22/2018 01:20:00*8.04128*8.0425*8.04301*8.0394
01/22/2018 01:25:00*8.0425*8.04482*8.04534*8.0421
01/22/2018 01:30:00*8.04482*8.04589*8.04615*8.04309
01/22/2018 01:35:00*8.04589*8.0446*8.048*8.044
01/22/2018 01:40:00*8.0446*8.04306*8.04494*8.04275
01/22/2018 01:45:00*8.04306*8.04431*8.04521*8.04257
01/22/2018 01:50:00*8.04431*8.047*8.04744*8.04338
01/22/2018 01:55:00*8.047*8.04459*8.04727*8.04228
01/22/2018 02:00:00*8.04459*8.04713*8.04876*8.04236
01/22/2018 02:05:00*8.04713*8.04087*8.0489*8.04087
01/22/2018 02:10:00*8.04087*8.03862*8.04087*8.03738
01/22/2018 02:15:00*8.03862*8.03942*8.0411*8.03647
01/22/2018 02:20:00*8.03942*8.03745*8.04012*8.03645
01/22/2018 02:25:00*8.03745*8.03515*8.04045*8.0341
01/22/2018 02:30:00*8.03515*8.03275*8.03616*8.0319
01/22/2018 02:35:00*8.03275*8.03356*8.03441*8.03034
01/22/2018 02:40:00*8.03356*8.03104*8.03356*8.03103
01/22/2018 02:45:00*8.03104*8.03407*8.03407*8.02882
01/22/2018 02:50:00*8.03407*8.03139*8.03419*8.02972
01/22/2018 02:55:00*8.03139*8.03366*8.03434*8.03139
01/22/2018 03:00:00*8.03366*8.03155*8.03609*8.02981
01/22/2018 03:05:00*8.03155*8.0297*8.03451*8.02817
01/22/2018 03:10:00*8.0297*8.02974*8.03252*8.02645
01/22/2018 03:15:00*8.02974*8.032*8.0334*8.0268
01/22/2018 03:20:00*8.032*8.03042*8.0321*8.02842
01/22/2018 03:25:00*8.03042*8.02936*8.03042*8.02722
01/22/2018 03:30:00*8.02936*8.0281*8.0325*8.0281
01/22/2018 03:35:00*8.0281*8.03349*8.03495*8.02715
01/22/2018 03:40:00*8.03349*8.03268*8.03369*8.03089
01/22/2018 03:45:00*8.03268*8.03524*8.03602*8.02847
01/22/2018 03:50:00*8.03524*8.03478*8.0367*8.03205
01/22/2018 03:55:00*8.03478*8.03619*8.03723*8.03368
01/22/2018 04:00:00*8.03619*8.04033*8.04069*8.03573
01/22/2018 04:05:00*8.04033*8.03636*8.04033*8.0361
01/22/2018 04:10:00*8.03636*8.03745*8.0383*8.0341
01/22/2018 04:15:00*8.03745*8.03672*8.03849*8.03373
01/22/2018 04:20:00*8.03672*8.03717*8.03777*8.03492
01/22/2018 04:25:00*8.03717*8.03763*8.04322*8.03598
01/22/2018 04:30:00*8.03763*8.04129*8.04185*8.03763
01/22/2018 04:35:00*8.04129*8.03628*8.04129*8.03551
01/22/2018 04:40:00*8.03628*8.0359*8.03653*8.03385
01/22/2018 04:45:00*8.0359*8.03751*8.03751*8.03527
01/22/2018 04:50:00*8.03751*8.03747*8.0402*8.03702
01/22/2018 04:55:00*8.03747*8.0352*8.0377*8.0329
01/22/2018 05:00:00*8.0352*8.03786*8.03806*8.03378
01/22/2018 05:05:00*8.03786*8.03763*8.03933*8.03632
01/22/2018 05:10:00*8.03763*8.03607*8.03763*8.03399
01/22/2018 05:15:00*8.03607*8.03496*8.03696*8.0344
01/22/2018 05:20:00*8.03496*8.03331*8.03579*8.03318
01/22/2018 05:25:00*8.03331*8.02877*8.03348*8.0287
01/22/2018 05:30:00*8.02877*8.02384*8.03013*8.02285
01/22/2018 05:35:00*8.02384*8.02357*8.02604*8.0221
01/22/2018 05:40:00*8.02357*8.01961*8.0241*8.01702
01/22/2018 05:45:00*8.01961*8.02019*8.02213*8.01764
01/22/2018 05:50:00*8.02019*8.02127*8.02289*8.01807
01/22/2018 05:55:00*8.02127*8.02102*8.02476*8.02073
01/22/2018 06:00:00*8.02102*8.02079*8.02453*8.02059
01/22/2018 06:05:00*8.02079*8.01684*8.02079*8.01537
01/22/2018 06:10:00*8.01684*8.01678*8.01892*8.01622
01/22/2018 06:15:00*8.01678*8.01523*8.01678*8.01373
01/22/2018 06:20:00*8.01523*8.0175*8.01866*8.01502
01/22/2018 06:25:00*8.0175*8.01659*8.01808*8.01522
01/22/2018 06:30:00*8.01659*8.01713*8.01773*8.014
01/22/2018 06:35:00*8.01713*8.01884*8.0191*8.01528
01/22/2018 06:40:00*8.01884*8.02503*8.02503*8.01881
01/22/2018 06:45:00*8.02503*8.0226*8.0258*8.02187
01/22/2018 06:50:00*8.0226*8.0238*8.02514*8.0219
01/22/2018 06:55:00*8.0238*8.02369*8.02652*8.02211
01/22/2018 07:00:00*8.02369*8.02407*8.0242*8.0223
01/22/2018 07:05:00*8.02407*8.02787*8.0295*8.0238
01/22/2018 07:10:00*8.02787*8.02779*8.02953*8.02491
01/22/2018 07:15:00*8.02779*8.0309*8.0329*8.02727
01/22/2018 07:20:00*8.0309*8.02999*8.03186*8.02947
01/22/2018 07:25:00*8.02999*8.03351*8.03386*8.02993
01/22/2018 07:30:00*8.03351*8.03285*8.03351*8.02965
01/22/2018 07:35:00*8.03285*8.032*8.03285*8.0302
01/22/2018 07:40:00*8.032*8.03368*8.0344*8.03192
01/22/2018 07:45:00*8.03368*8.03317*8.0369*8.03165
01/22/2018 07:50:00*8.03317*8.03718*8.03769*8.03317
01/22/2018 07:55:00*8.03718*8.03683*8.03737*8.03411
01/22/2018 08:00:00*8.03683*8.03403*8.0372*8.03335
01/22/2018 08:05:00*8.03403*8.0344*8.03644*8.03104
01/22/2018 08:10:00*8.0344*8.03907*8.04042*8.0342
01/22/2018 08:15:00*8.03907*8.0345*8.03907*8.03328
01/22/2018 08:20:00*8.0345*8.03467*8.03616*8.03065
01/22/2018 08:25:00*8.03467*8.03019*8.0366*8.02978
01/22/2018 08:30:00*8.03019*8.02885*8.0317*8.02885
01/22/2018 08:35:00*8.02885*8.02854*8.03076*8.02477
01/22/2018 08:40:00*8.02854*8.0279*8.03024*8.0269
01/22/2018 08:45:00*8.0279*8.02398*8.03016*8.0226
01/22/2018 08:50:00*8.02398*8.0278*8.02926*8.0216
01/22/2018 08:55:00*8.0278*8.03053*8.03053*8.02646
01/22/2018 09:00:00*8.03053*8.0294*8.0333*8.02814
01/22/2018 09:05:00*8.0294*8.03013*8.03118*8.02707
01/22/2018 09:10:00*8.03013*8.0308*8.03145*8.0296
01/22/2018 09:15:00*8.0308*8.02964*8.03183*8.02884
01/22/2018 09:20:00*8.02964*8.0271*8.03046*8.02683
01/22/2018 09:25:00*8.0271*8.03222*8.03468*8.02585
01/22/2018 09:30:00*8.03222*8.03333*8.03404*8.03069
01/22/2018 09:35:00*8.03333*8.03543*8.03769*8.03308
01/22/2018 09:40:00*8.03543*8.03512*8.03671*8.03416
01/22/2018 09:45:00*8.03512*8.03403*8.03667*8.03223
01/22/2018 09:50:00*8.03403*8.03394*8.03703*8.03185
01/22/2018 09:55:00*8.03394*8.03259*8.03563*8.03175
01/22/2018 10:00:00*8.03259*8.0373*8.0391*8.0313
01/22/2018 10:05:00*8.0373*8.03828*8.0397*8.0357
01/22/2018 10:10:00*8.03828*8.03637*8.04021*8.03637
01/22/2018 10:15:00*8.03637*8.03189*8.03815*8.03091
01/22/2018 10:20:00*8.03189*8.03122*8.03256*8.02997
01/22/2018 10:25:00*8.03122*8.03081*8.03271*8.0302
01/22/2018 10:30:00*8.03081*8.03123*8.03224*8.02803
01/22/2018 10:35:00*8.03123*8.03228*8.0323*8.02879
01/22/2018 10:40:00*8.03228*8.03017*8.03361*8.03001
01/22/2018 10:45:00*8.03017*8.02539*8.03017*8.02425
01/22/2018 10:50:00*8.02539*8.02463*8.0261*8.02295
01/22/2018 10:55:00*8.02463*8.0294*8.03138*8.0237
01/22/2018 11:00:00*8.0294*8.03127*8.03466*8.02623
01/22/2018 11:05:00*8.03127*8.03217*8.03579*8.03059
01/22/2018 11:10:00*8.03217*8.03042*8.03347*8.02974
01/22/2018 11:15:00*8.03042*8.02964*8.03297*8.02784
01/22/2018 11:20:00*8.02964*8.03125*8.0328*8.02731
01/22/2018 11:25:00*8.03125*8.02895*8.03219*8.02854
01/22/2018 11:30:00*8.02895*8.0269*8.03095*8.0267
01/22/2018 11:35:00*8.0269*8.02901*8.02919*8.02651
01/22/2018 11:40:00*8.02901*8.03032*8.03057*8.02858
01/22/2018 11:45:00*8.03032*8.03365*8.03421*8.03023
01/22/2018 11:50:00*8.03365*8.03499*8.0355*8.03253
01/22/2018 11:55:00*8.03499*8.03916*8.0392*8.03323
01/22/2018 12:00:00*8.03916*8.0435*8.0435*8.03708
01/22/2018 12:05:00*8.0435*8.04254*8.04365*8.04008
01/22/2018 12:10:00*8.04254*8.043*8.04502*8.04254
01/22/2018 12:15:00*8.043*8.0402*8.0431*8.03866
01/22/2018 12:20:00*8.0402*8.0439*8.0453*8.0401
01/22/2018 12:25:00*8.0439*8.04041*8.0461*8.04032
01/22/2018 12:30:00*8.04041*8.0383*8.04081*8.0375
01/22/2018 12:35:00*8.0383*8.03655*8.0388*8.03584
01/22/2018 12:40:00*8.03655*8.03541*8.03696*8.03461
01/22/2018 12:45:00*8.03541*8.03512*8.0363*8.03383
01/22/2018 12:50:00*8.03512*8.0337*8.03556*8.0332
01/22/2018 12:55:00*8.0337*8.03405*8.03497*8.03246
01/22/2018 13:00:00*8.03405*8.03134*8.03477*8.03068
01/22/2018 13:05:00*8.03134*8.0321*8.033*8.02997
01/22/2018 13:10:00*8.0321*8.03295*8.03524*8.03122
01/22/2018 13:15:00*8.03295*8.03112*8.03354*8.03104
01/22/2018 13:20:00*8.03112*8.02956*8.03162*8.02934
01/22/2018 13:25:00*8.02956*8.03072*8.03185*8.0292
01/22/2018 13:30:00*8.03072*8.033*8.0337*8.0292
01/22/2018 13:35:00*8.033*8.03229*8.03407*8.03229
01/22/2018 13:40:00*8.03229*8.03195*8.03374*8.03152
01/22/2018 13:45:00*8.03195*8.03003*8.03219*8.02947
01/22/2018 13:50:00*8.03003*8.03119*8.03172*8.03003
01/22/2018 13:55:00*8.03119*8.0311*8.03155*8.02932
01/22/2018 14:00:00*8.0311*8.02785*8.0319*8.02764
01/22/2018 14:05:00*8.02785*8.02891*8.0294*8.02743
01/22/2018 14:10:00*8.02891*8.02783*8.02898*8.02755
01/22/2018 14:15:00*8.02783*8.02739*8.028*8.02685
01/22/2018 14:20:00*8.02739*8.02676*8.0276*8.0244
01/22/2018 14:25:00*8.02676*8.02569*8.02764*8.02558
01/22/2018 14:30:00*8.02569*8.02607*8.02641*8.02514
01/22/2018 14:35:00*8.02607*8.02583*8.02684*8.02519
01/22/2018 14:40:00*8.02583*8.02457*8.02583*8.02326
01/22/2018 14:45:00*8.02457*8.0215*8.02491*8.02107
01/22/2018 14:50:00*8.0215*8.02026*8.02171*8.0191
01/22/2018 14:55:00*8.02026*8.0189*8.02074*8.01727
01/22/2018 15:00:00*8.0189*8.01785*8.01961*8.01778
01/22/2018 15:05:00*8.01785*8.0198*8.02004*8.01785
01/22/2018 15:10:00*8.0198*8.02197*8.02205*8.01961
01/22/2018 15:15:00*8.02197*8.0195*8.02205*8.0195
01/22/2018 15:20:00*8.0195*8.01905*8.0198*8.0184
01/22/2018 15:25:00*8.01905*8.01934*8.0202*8.0179
01/22/2018 15:30:00*8.01934*8.01898*8.02024*8.01893
01/22/2018 15:35:00*8.01898*8.01449*8.0192*8.01369
01/22/2018 15:40:00*8.01449*8.0156*8.01646*8.01416
01/22/2018 15:45:00*8.0156*8.01591*8.01639*8.01553
01/22/2018 15:50:00*8.01591*8.01713*8.01713*8.01513
01/22/2018 15:55:00*8.01713*8.01593*8.01713*8.01543
01/22/2018 16:00:00*8.01593*8.01619*8.0167*8.0151
01/22/2018 16:05:00*8.01619*8.01564*8.01641*8.01527
01/22/2018 16:10:00*8.01564*8.01545*8.01564*8.01523
01/22/2018 16:15:00*8.01545*8.01615*8.01705*8.01545
01/22/2018 16:20:00*8.01615*8.01755*8.01783*8.01602
01/22/2018 16:25:00*8.01755*8.01806*8.01811*8.01755
01/22/2018 16:30:00*8.01806*8.01801*8.01834*8.01761
01/22/2018 16:35:00*8.01801*8.01691*8.01801*8.01658
01/22/2018 16:40:00*8.01691*8.0164*8.0171*8.0161
01/22/2018 16:45:00*8.0164*8.01458*8.01645*8.01437
01/22/2018 16:50:00*8.01458*8.0145*8.01504*8.0144
01/22/2018 16:55:00*8.0145*8.01441*8.0148*8.01414
01/22/2018 17:00:00*8.01441*8.0136*8.01539*8.0136
