01/18/2018 17:05:00*8.01202*8.0153*8.01757*8.01202
01/18/2018 17:10:00*8.0153*8.01537*8.01582*8.01484
01/18/2018 17:15:00*8.01537*8.01494*8.01567*8.01435
01/18/2018 17:20:00*8.01494*8.01071*8.01534*8.01054
01/18/2018 17:25:00*8.01071*8.0139*8.0139*8.01018
01/18/2018 17:30:00*8.0139*8.01358*8.01503*8.01295
01/18/2018 17:35:00*8.01358*8.01253*8.01363*8.01106
01/18/2018 17:40:00*8.01253*8.01348*8.01418*8.01253
01/18/2018 17:45:00*8.01348*8.01253*8.01348*8.01253
01/18/2018 17:50:00*8.01253*8.01326*8.01326*8.01149
01/18/2018 17:55:00*8.01326*8.01037*8.01326*8.01037
01/18/2018 18:00:00*8.01037*8.01125*8.01311*8.01037
01/18/2018 18:05:00*8.01125*8.00868*8.01189*8.00777
01/18/2018 18:10:00*8.00868*8.00947*8.01036*8.00844
01/18/2018 18:15:00*8.00947*8.01121*8.01209*8.0094
01/18/2018 18:20:00*8.01121*8.00976*8.01121*8.00976
01/18/2018 18:25:00*8.00976*8.00906*8.00996*8.00906
01/18/2018 18:30:00*8.00906*8.00952*8.00952*8.0079
01/18/2018 18:35:00*8.00952*8.01119*8.01248*8.00952
01/18/2018 18:40:00*8.01119*8.01186*8.01196*8.011
01/18/2018 18:45:00*8.01186*8.01298*8.01335*8.01186
01/18/2018 18:50:00*8.01298*8.01399*8.0143*8.01258
01/18/2018 18:55:00*8.01399*8.01497*8.01726*8.01385
01/18/2018 19:00:00*8.01497*8.01613*8.0188*8.01428
01/18/2018 19:05:00*8.01613*8.01406*8.01859*8.01308
01/18/2018 19:10:00*8.01406*8.0112*8.01406*8.01075
01/18/2018 19:15:00*8.0112*8.0122*8.01299*8.01112
01/18/2018 19:20:00*8.0122*8.0091*8.0123*8.00837
01/18/2018 19:25:00*8.0091*8.00425*8.00965*8.00405
01/18/2018 19:30:00*8.00425*8.00732*8.00746*8.00393
01/18/2018 19:35:00*8.00732*8.01715*8.01727*8.00732
01/18/2018 19:40:00*8.01715*8.02121*8.0256*8.01669
01/18/2018 19:45:00*8.02121*8.02064*8.02228*8.02009
01/18/2018 19:50:00*8.02064*8.02324*8.02374*8.02048
01/18/2018 19:55:00*8.02324*8.0269*8.02727*8.02297
01/18/2018 20:00:00*8.0269*8.02313*8.0269*8.02265
01/18/2018 20:05:00*8.02313*8.01992*8.02338*8.01922
01/18/2018 20:10:00*8.01992*8.0235*8.02394*8.0198
01/18/2018 20:15:00*8.0235*8.01952*8.0237*8.01885
01/18/2018 20:20:00*8.01952*8.01708*8.02077*8.01604
01/18/2018 20:25:00*8.01708*8.01949*8.01972*8.01675
01/18/2018 20:30:00*8.01949*8.02204*8.02451*8.01845
01/18/2018 20:35:00*8.02204*8.02217*8.02411*8.02156
01/18/2018 20:40:00*8.02217*8.0198*8.0233*8.01961
01/18/2018 20:45:00*8.0198*8.01859*8.0198*8.01757
01/18/2018 20:50:00*8.01859*8.01923*8.01983*8.01734
01/18/2018 20:55:00*8.01923*8.01714*8.01942*8.01699
01/18/2018 21:00:00*8.01714*8.01708*8.01765*8.01647
01/18/2018 21:05:00*8.01708*8.00987*8.0175*8.00838
01/18/2018 21:10:00*8.00987*8.01282*8.01312*8.00987
01/18/2018 21:15:00*8.01282*8.0143*8.0146*8.01244
01/18/2018 21:20:00*8.0143*8.01333*8.01545*8.01333
01/18/2018 21:25:00*8.01333*8.01205*8.01333*8.01006
01/18/2018 21:30:00*8.01205*8.01501*8.0153*8.01174
01/18/2018 21:35:00*8.01501*8.01733*8.01771*8.01479
01/18/2018 21:40:00*8.01733*8.01543*8.02058*8.014
01/18/2018 21:45:00*8.01543*8.01788*8.01823*8.01543
01/18/2018 21:50:00*8.01788*8.01856*8.01879*8.01759
01/18/2018 21:55:00*8.01856*8.0161*8.01869*8.01593
01/18/2018 22:00:00*8.0161*8.01698*8.01822*8.01572
01/18/2018 22:05:00*8.01698*8.01488*8.01749*8.01488
01/18/2018 22:10:00*8.01488*8.01603*8.01744*8.01445
01/18/2018 22:15:00*8.01603*8.01681*8.01692*8.01466
01/18/2018 22:20:00*8.01681*8.01323*8.01681*8.01273
01/18/2018 22:25:00*8.01323*8.00594*8.01323*8.00391
01/18/2018 22:30:00*8.00594*8.00586*8.00799*8.00447
01/18/2018 22:35:00*8.00586*8.00609*8.00704*8.005
01/18/2018 22:40:00*8.00609*8.00428*8.00609*8.00357
01/18/2018 22:45:00*8.00428*8.00449*8.0046*8.00371
01/18/2018 22:50:00*8.00449*8.00473*8.00486*8.00418
01/18/2018 22:55:00*8.00473*8.00493*8.00506*8.00441
01/18/2018 23:00:00*8.00493*8.00397*8.00497*8.00386
01/18/2018 23:05:00*8.00397*8.00574*8.0067*8.00358
01/18/2018 23:10:00*8.00574*8.00631*8.00672*8.00459
01/18/2018 23:15:00*8.00631*8.00566*8.00651*8.00419
01/18/2018 23:20:00*8.00566*8.00452*8.00593*8.00331
01/18/2018 23:25:00*8.00452*8.00493*8.00493*8.00377
01/18/2018 23:30:00*8.00493*8.00495*8.00656*8.00413
01/18/2018 23:35:00*8.00495*8.00584*8.00729*8.00495
01/18/2018 23:40:00*8.00584*8.00626*8.00753*8.00565
01/18/2018 23:45:00*8.00626*8.00507*8.00722*8.00467
01/18/2018 23:50:00*8.00507*8.0052*8.00638*8.00484
01/18/2018 23:55:00*8.0052*8.0067*8.00702*8.00508
01/19/2018 00:05:00*8.00619*8.00724*8.00724*8.00505
01/19/2018 00:10:00*8.00724*8.00685*8.00813*8.00685
01/19/2018 00:15:00*8.00685*8.00677*8.00693*8.00573
01/19/2018 00:20:00*8.00677*8.00681*8.00731*8.00664
01/19/2018 00:25:00*8.00681*8.00888*8.00888*8.00668
01/19/2018 00:30:00*8.00888*8.00892*8.01105*8.00888
01/19/2018 00:35:00*8.00892*8.00946*8.0099*8.00701
01/19/2018 00:40:00*8.00946*8.00793*8.00962*8.00746
01/19/2018 00:45:00*8.00793*8.00634*8.00793*8.00565
01/19/2018 00:50:00*8.00634*8.00617*8.00688*8.00553
01/19/2018 00:55:00*8.00617*8.00867*8.00875*8.00617
01/19/2018 01:00:00*8.00867*8.00647*8.00867*8.00612
01/19/2018 01:05:00*8.00647*8.00386*8.00856*8.0028
01/19/2018 01:10:00*8.00386*8.00456*8.0054*8.0033
01/19/2018 01:15:00*8.00456*8.00451*8.00464*8.0032
01/19/2018 01:20:00*8.00451*8.00461*8.00555*8.00437
01/19/2018 01:25:00*8.00461*8.00851*8.00893*8.00367
01/19/2018 01:30:00*8.00851*8.00484*8.00882*8.00482
01/19/2018 01:35:00*8.00484*8.00684*8.00684*8.00484
01/19/2018 01:40:00*8.00684*8.00742*8.00752*8.00617
01/19/2018 01:45:00*8.00742*8.00956*8.01095*8.00742
01/19/2018 01:50:00*8.00956*8.01061*8.01187*8.00669
01/19/2018 01:55:00*8.01061*8.0114*8.01279*8.01005
01/19/2018 02:00:00*8.0114*8.01162*8.01197*8.00718
01/19/2018 02:05:00*8.01162*8.01005*8.01362*8.00843
01/19/2018 02:10:00*8.01005*8.01371*8.01415*8.00902
01/19/2018 02:15:00*8.01371*8.0139*8.01652*8.0132
01/19/2018 02:20:00*8.0139*8.01967*8.0212*8.01345
01/19/2018 02:25:00*8.01967*8.01429*8.021*8.01134
01/19/2018 02:30:00*8.01429*8.0089*8.015*8.0083
01/19/2018 02:35:00*8.0089*8.01096*8.01353*8.00882
01/19/2018 02:40:00*8.01096*8.00597*8.01167*8.00235
01/19/2018 02:45:00*8.00597*8.00466*8.00814*8.0017
01/19/2018 02:50:00*8.00466*8.00851*8.00851*8.00317
01/19/2018 02:55:00*8.00851*8.01135*8.0132*8.00749
01/19/2018 03:00:00*8.01135*8.00701*8.013*8.00625
01/19/2018 03:05:00*8.00701*8.01463*8.01528*8.0069
01/19/2018 03:10:00*8.01463*8.01478*8.0173*8.01307
01/19/2018 03:15:00*8.01478*8.0076*8.01492*8.0068
01/19/2018 03:20:00*8.0076*8.0041*8.00852*8.00077
01/19/2018 03:25:00*8.0041*8.00401*8.00822*8.00191
01/19/2018 03:30:00*8.00401*8.0028*8.0088*8.00259
01/19/2018 03:35:00*8.0028*8.01021*8.0105*8.00252
01/19/2018 03:40:00*8.01021*8.0076*8.0103*8.0074
01/19/2018 03:45:00*8.0076*8.0091*8.0105*8.00599
01/19/2018 03:50:00*8.0091*8.00627*8.0096*8.00346
01/19/2018 03:55:00*8.00627*8.00384*8.00709*8.00301
01/19/2018 04:00:00*8.00384*8.00249*8.00496*8.00224
01/19/2018 04:05:00*8.00249*8.00859*8.0091*8.00232
01/19/2018 04:10:00*8.00859*8.01047*8.0114*8.00715
01/19/2018 04:15:00*8.01047*8.01296*8.0141*8.01047
01/19/2018 04:20:00*8.01296*8.00835*8.0135*8.00805
01/19/2018 04:25:00*8.00835*8.00562*8.0096*8.00326
01/19/2018 04:30:00*8.00562*8.01419*8.01453*8.00495
01/19/2018 04:35:00*8.01419*8.00833*8.01491*8.0064
01/19/2018 04:40:00*8.00833*8.00164*8.00833*7.99746
01/19/2018 04:45:00*8.00164*8.00375*8.005*8.00079
01/19/2018 04:50:00*8.00375*8.0055*8.0075*8.0036
01/19/2018 04:55:00*8.0055*8.00337*8.0061*8.00333
01/19/2018 05:00:00*8.00337*8.00428*8.0078*8.00337
01/19/2018 05:05:00*8.00428*8.0061*8.009*8.0031
01/19/2018 05:10:00*8.0061*8.0082*8.0086*8.0045
01/19/2018 05:15:00*8.0082*8.0057*8.0115*8.00405
01/19/2018 05:20:00*8.0057*8.00587*8.007*8.00497
01/19/2018 05:25:00*8.00587*8.00654*8.0071*8.00044
01/19/2018 05:30:00*8.00654*8.0067*8.01034*8.00607
01/19/2018 05:35:00*8.0067*8.00444*8.0111*8.00326
01/19/2018 05:40:00*8.00444*8.00839*8.01034*8.00444
01/19/2018 05:45:00*8.00839*8.0083*8.01151*8.00761
01/19/2018 05:50:00*8.0083*8.00908*8.0111*8.00654
01/19/2018 05:55:00*8.00908*8.01432*8.01586*8.00908
01/19/2018 06:00:00*8.01432*8.01373*8.01463*8.0129
01/19/2018 06:05:00*8.01373*8.01354*8.0142*8.01128
01/19/2018 06:10:00*8.01354*8.01399*8.01513*8.01032
01/19/2018 06:15:00*8.01399*8.01752*8.01981*8.0126
01/19/2018 06:20:00*8.01752*8.01605*8.01863*8.0154
01/19/2018 06:25:00*8.01605*8.01604*8.01682*8.01343
01/19/2018 06:30:00*8.01604*8.01846*8.01931*8.0147
01/19/2018 06:35:00*8.01846*8.01667*8.0207*8.01478
01/19/2018 06:40:00*8.01667*8.0171*8.0198*8.01606
01/19/2018 06:45:00*8.0171*8.01836*8.0187*8.01315
01/19/2018 06:50:00*8.01836*8.01933*8.02032*8.01757
01/19/2018 06:55:00*8.01933*8.01998*8.02087*8.01929
01/19/2018 07:00:00*8.01998*8.01639*8.02048*8.01639
01/19/2018 07:05:00*8.01639*8.02361*8.02488*8.01639
01/19/2018 07:10:00*8.02361*8.0208*8.0244*8.0196
01/19/2018 07:15:00*8.0208*8.01656*8.02157*8.01656
01/19/2018 07:20:00*8.01656*8.02038*8.02043*8.01656
01/19/2018 07:25:00*8.02038*8.01906*8.02217*8.01906
01/19/2018 07:30:00*8.01906*8.0211*8.02217*8.01906
01/19/2018 07:35:00*8.0211*8.0168*8.0212*8.0168
01/19/2018 07:40:00*8.0168*8.01469*8.0205*8.01469
01/19/2018 07:45:00*8.01469*8.0144*8.0155*8.01117
01/19/2018 07:50:00*8.0144*8.0116*8.0144*8.01036
01/19/2018 07:55:00*8.0116*8.01225*8.01329*8.00962
01/19/2018 08:00:00*8.01225*8.01375*8.01816*8.0121
01/19/2018 08:05:00*8.01375*8.01998*8.0216*8.01231
01/19/2018 08:10:00*8.01998*8.02007*8.02335*8.01944
01/19/2018 08:15:00*8.02007*8.02311*8.0259*8.01994
01/19/2018 08:20:00*8.02311*8.02326*8.02348*8.01952
01/19/2018 08:25:00*8.02326*8.0242*8.02691*8.02193
01/19/2018 08:30:00*8.0242*8.02382*8.0265*8.02108
01/19/2018 08:35:00*8.02382*8.02307*8.02428*8.01958
01/19/2018 08:40:00*8.02307*8.02405*8.02594*8.0215
01/19/2018 08:45:00*8.02405*8.02233*8.02465*8.01519
01/19/2018 08:50:00*8.02233*8.02636*8.02636*8.01721
01/19/2018 08:55:00*8.02636*8.02649*8.02816*8.02454
01/19/2018 09:00:00*8.02649*8.03542*8.03773*8.02649
01/19/2018 09:05:00*8.03542*8.03233*8.03785*8.03212
01/19/2018 09:10:00*8.03233*8.03301*8.03738*8.03016
01/19/2018 09:15:00*8.03301*8.03018*8.03514*8.02955
01/19/2018 09:20:00*8.03018*8.02945*8.0315*8.0287
01/19/2018 09:25:00*8.02945*8.02941*8.03057*8.02855
01/19/2018 09:30:00*8.02941*8.0315*8.03203*8.0273
01/19/2018 09:35:00*8.0315*8.03211*8.03505*8.03102
01/19/2018 09:40:00*8.03211*8.0328*8.0358*8.0306
01/19/2018 09:45:00*8.0328*8.02863*8.03541*8.02863
01/19/2018 09:50:00*8.02863*8.0294*8.0317*8.0279
01/19/2018 09:55:00*8.0294*8.02917*8.03202*8.02863
01/19/2018 10:00:00*8.02917*8.02348*8.02917*8.02228
01/19/2018 10:05:00*8.02348*8.02076*8.02615*8.01965
01/19/2018 10:10:00*8.02076*8.02343*8.0257*8.02059
01/19/2018 10:15:00*8.02343*8.0261*8.02681*8.02193
01/19/2018 10:20:00*8.0261*8.03037*8.03037*8.0258
01/19/2018 10:25:00*8.03037*8.02811*8.03174*8.02622
01/19/2018 10:30:00*8.02811*8.02938*8.0316*8.02746
01/19/2018 10:35:00*8.02938*8.0311*8.03281*8.0287
01/19/2018 10:40:00*8.0311*8.02983*8.03258*8.02884
01/19/2018 10:45:00*8.02983*8.02869*8.03351*8.02702
01/19/2018 10:50:00*8.02869*8.03333*8.03548*8.02869
01/19/2018 10:55:00*8.03333*8.03599*8.0379*8.03333
01/19/2018 11:00:00*8.03599*8.0401*8.04305*8.03599
01/19/2018 11:05:00*8.0401*8.03825*8.04112*8.0356
01/19/2018 11:10:00*8.03825*8.03877*8.04372*8.0373
01/19/2018 11:15:00*8.03877*8.03653*8.03887*8.03431
01/19/2018 11:20:00*8.03653*8.03368*8.0372*8.033
01/19/2018 11:25:00*8.03368*8.03513*8.03592*8.0313
01/19/2018 11:30:00*8.03513*8.03946*8.03946*8.03319
01/19/2018 11:35:00*8.03946*8.04065*8.04194*8.03933
01/19/2018 11:40:00*8.04065*8.03753*8.04117*8.03708
01/19/2018 11:45:00*8.03753*8.03552*8.03753*8.03448
01/19/2018 11:50:00*8.03552*8.0345*8.03614*8.0337
01/19/2018 11:55:00*8.0345*8.0372*8.0386*8.03385
01/19/2018 12:00:00*8.0372*8.03624*8.0387*8.03532
01/19/2018 12:05:00*8.03624*8.03352*8.0366*8.03212
01/19/2018 12:10:00*8.03352*8.03491*8.037*8.03352
01/19/2018 12:15:00*8.03491*8.0323*8.03518*8.03176
01/19/2018 12:20:00*8.0323*8.035*8.0356*8.03117
01/19/2018 12:25:00*8.035*8.0338*8.0357*8.0338
01/19/2018 12:30:00*8.0338*8.0364*8.0372*8.0336
01/19/2018 12:35:00*8.0364*8.0328*8.0365*8.0324
01/19/2018 12:40:00*8.0328*8.0336*8.0341*8.0317
01/19/2018 12:45:00*8.0336*8.0349*8.0364*8.0329
01/19/2018 12:50:00*8.0349*8.0345*8.0351*8.0334
01/19/2018 12:55:00*8.0345*8.0352*8.0365*8.0342
01/19/2018 13:00:00*8.0352*8.03655*8.0378*8.035
01/19/2018 13:05:00*8.03655*8.0403*8.0403*8.0362
01/19/2018 13:10:00*8.0403*8.0426*8.0427*8.0403
01/19/2018 13:15:00*8.0426*8.0423*8.0434*8.0418
01/19/2018 13:20:00*8.0423*8.04102*8.0423*8.0397
01/19/2018 13:25:00*8.04102*8.0369*8.0413*8.03611
01/19/2018 13:30:00*8.0369*8.03782*8.03828*8.03614
01/19/2018 13:35:00*8.03782*8.03728*8.0385*8.03675
01/19/2018 13:40:00*8.03728*8.0427*8.04305*8.03722
01/19/2018 13:45:00*8.0427*8.04318*8.04328*8.03989
01/19/2018 13:50:00*8.04318*8.03996*8.04383*8.0398
01/19/2018 13:55:00*8.03996*8.03852*8.04215*8.03852
01/19/2018 14:00:00*8.03852*8.03482*8.03852*8.03456
01/19/2018 14:05:00*8.03482*8.03305*8.03509*8.03164
01/19/2018 14:10:00*8.03305*8.03104*8.03332*8.03079
01/19/2018 14:15:00*8.03104*8.03313*8.0341*8.03104
01/19/2018 14:20:00*8.03313*8.03354*8.0357*8.03273
01/19/2018 14:25:00*8.03354*8.0343*8.03499*8.03313
01/19/2018 14:30:00*8.0343*8.03731*8.03789*8.03418
01/19/2018 14:35:00*8.03731*8.0388*8.039*8.03624
01/19/2018 14:40:00*8.0388*8.03857*8.0391*8.0381
01/19/2018 14:45:00*8.03857*8.038*8.039*8.0379
01/19/2018 14:50:00*8.038*8.03655*8.0382*8.0359
01/19/2018 14:55:00*8.03655*8.03879*8.0388*8.03623
01/19/2018 15:00:00*8.03879*8.0384*8.03958*8.03768
01/19/2018 15:05:00*8.0384*8.03796*8.03978*8.03678
01/19/2018 15:10:00*8.03796*8.03968*8.03972*8.0362
01/19/2018 15:15:00*8.03968*8.03546*8.03968*8.03479
01/19/2018 15:20:00*8.03546*8.03826*8.03826*8.03528
01/19/2018 15:25:00*8.03826*8.03742*8.0385*8.03667
01/19/2018 15:30:00*8.03742*8.03772*8.03802*8.03731
01/19/2018 15:35:00*8.03772*8.03819*8.03921*8.03772
01/19/2018 15:40:00*8.03819*8.0395*8.0402*8.03819
01/19/2018 15:45:00*8.0395*8.03809*8.0404*8.03809
01/19/2018 15:50:00*8.03809*8.03839*8.03839*8.03716
01/19/2018 15:55:00*8.03839*8.03983*8.0402*8.03783
01/19/2018 16:00:00*8.03983*8.0439*8.045*8.03983
01/19/2018 16:05:00*8.0439*8.0419*8.0502*8.0403
01/19/2018 16:10:00*8.0419*8.04487*8.04487*8.0408
01/19/2018 16:15:00*8.04487*8.04526*8.04656*8.04476
01/19/2018 16:20:00*8.04526*8.04558*8.04762*8.04472
01/19/2018 16:25:00*8.04558*8.04537*8.04598*8.04375
01/19/2018 16:30:00*8.04537*8.0408*8.04761*8.04079
01/19/2018 16:35:00*8.0408*8.04252*8.0448*8.0395
01/19/2018 16:40:00*8.04252*8.04155*8.04259*8.03858
01/19/2018 16:45:00*8.04155*8.04483*8.04631*8.0408
01/19/2018 16:50:00*8.04483*8.04404*8.047*8.04404
01/19/2018 16:55:00*8.04404*8.04213*8.04423*8.03903
01/19/2018 17:00:00*8.04213*8.03965*8.04428*8.03914
