01/17/2018 17:05:00*8.0458*8.05128*8.05422*8.0438
01/17/2018 17:10:00*8.05128*8.0506*8.0541*8.0458
01/17/2018 17:15:00*8.0506*8.04761*8.05198*8.04716
01/17/2018 17:20:00*8.04761*8.04554*8.04852*8.04494
01/17/2018 17:25:00*8.04554*8.04616*8.04807*8.04316
01/17/2018 17:30:00*8.04616*8.04897*8.04921*8.04616
01/17/2018 17:35:00*8.04897*8.04883*8.04932*8.0471
01/17/2018 17:40:00*8.04883*8.05291*8.05347*8.04862
01/17/2018 17:45:00*8.05291*8.05327*8.05368*8.05083
01/17/2018 17:50:00*8.05327*8.05725*8.05825*8.05327
01/17/2018 17:55:00*8.05725*8.05877*8.05926*8.05693
01/17/2018 18:00:00*8.05877*8.06184*8.06184*8.05877
01/17/2018 18:05:00*8.06184*8.05851*8.06184*8.05636
01/17/2018 18:10:00*8.05851*8.05486*8.05851*8.05439
01/17/2018 18:15:00*8.05486*8.04956*8.05486*8.04956
01/17/2018 18:20:00*8.04956*8.04942*8.04965*8.04672
01/17/2018 18:25:00*8.04942*8.04847*8.0499*8.04776
01/17/2018 18:30:00*8.04847*8.04995*8.04995*8.04768
01/17/2018 18:35:00*8.04995*8.04861*8.04995*8.04815
01/17/2018 18:40:00*8.04861*8.047*8.04878*8.0468
01/17/2018 18:45:00*8.047*8.04757*8.04757*8.04645
01/17/2018 18:50:00*8.04757*8.04652*8.04868*8.04652
01/17/2018 18:55:00*8.04652*8.04719*8.04719*8.04625
01/17/2018 19:00:00*8.04719*8.05126*8.05174*8.04691
01/17/2018 19:05:00*8.05126*8.04268*8.05181*8.04174
01/17/2018 19:10:00*8.04268*8.0393*8.04304*8.03898
01/17/2018 19:15:00*8.0393*8.04114*8.04198*8.0375
01/17/2018 19:20:00*8.04114*8.03974*8.04149*8.0387
01/17/2018 19:25:00*8.03974*8.04123*8.04293*8.03925
01/17/2018 19:30:00*8.04123*8.03852*8.04123*8.03679
01/17/2018 19:35:00*8.03852*8.04168*8.04259*8.03675
01/17/2018 19:40:00*8.04168*8.04964*8.04964*8.04057
01/17/2018 19:45:00*8.04964*8.05112*8.05127*8.04526
01/17/2018 19:50:00*8.05112*8.04886*8.05158*8.04823
01/17/2018 19:55:00*8.04886*8.04691*8.05155*8.04691
01/17/2018 20:00:00*8.04691*8.04924*8.05031*8.04691
01/17/2018 20:05:00*8.04924*8.05286*8.05286*8.04669
01/17/2018 20:10:00*8.05286*8.05057*8.05518*8.04982
01/17/2018 20:15:00*8.05057*8.04857*8.05111*8.04659
01/17/2018 20:20:00*8.04857*8.0445*8.04973*8.0445
01/17/2018 20:25:00*8.0445*8.04588*8.04652*8.04431
01/17/2018 20:30:00*8.04588*8.04636*8.04636*8.04473
01/17/2018 20:35:00*8.04636*8.04828*8.04884*8.04581
01/17/2018 20:40:00*8.04828*8.04796*8.04894*8.04733
01/17/2018 20:45:00*8.04796*8.05088*8.05129*8.04722
01/17/2018 20:50:00*8.05088*8.04958*8.05236*8.04958
01/17/2018 20:55:00*8.04958*8.04806*8.05074*8.04806
01/17/2018 21:00:00*8.04806*8.04627*8.04806*8.04601
01/17/2018 21:05:00*8.04627*8.04538*8.04673*8.04538
01/17/2018 21:10:00*8.04538*8.04437*8.04572*8.04303
01/17/2018 21:15:00*8.04437*8.04366*8.04579*8.04315
01/17/2018 21:20:00*8.04366*8.04392*8.04484*8.04095
01/17/2018 21:25:00*8.04392*8.04574*8.0463*8.04372
01/17/2018 21:30:00*8.04574*8.04612*8.04776*8.04549
01/17/2018 21:35:00*8.04612*8.04495*8.04631*8.0448
01/17/2018 21:40:00*8.04495*8.0475*8.0475*8.04495
01/17/2018 21:45:00*8.0475*8.04507*8.04791*8.04486
01/17/2018 21:50:00*8.04507*8.04544*8.04544*8.04448
01/17/2018 21:55:00*8.04544*8.04541*8.04625*8.04405
01/17/2018 22:00:00*8.04541*8.04582*8.04652*8.04382
01/17/2018 22:05:00*8.04582*8.04626*8.04655*8.04504
01/17/2018 22:10:00*8.04626*8.04818*8.04901*8.046
01/17/2018 22:15:00*8.04818*8.04897*8.05045*8.04811
01/17/2018 22:20:00*8.04897*8.0484*8.04957*8.04829
01/17/2018 22:25:00*8.0484*8.04869*8.04989*8.0484
01/17/2018 22:30:00*8.04869*8.04862*8.04928*8.04762
01/17/2018 22:35:00*8.04862*8.0489*8.04973*8.04819
01/17/2018 22:40:00*8.0489*8.049*8.049*8.0485
01/17/2018 22:45:00*8.049*8.0534*8.05368*8.049
01/17/2018 22:50:00*8.0534*8.05737*8.05816*8.05204
01/17/2018 22:55:00*8.05737*8.05603*8.05774*8.05549
01/17/2018 23:00:00*8.05603*8.05504*8.05681*8.05457
01/17/2018 23:05:00*8.05504*8.05214*8.05504*8.05124
01/17/2018 23:10:00*8.05214*8.05118*8.05214*8.04999
01/17/2018 23:15:00*8.05118*8.05135*8.05244*8.04997
01/17/2018 23:20:00*8.05135*8.0517*8.0519*8.04932
01/17/2018 23:25:00*8.0517*8.04775*8.05182*8.04775
01/17/2018 23:30:00*8.04775*8.04681*8.04811*8.04585
01/17/2018 23:35:00*8.04681*8.0469*8.04727*8.04537
01/17/2018 23:40:00*8.0469*8.04724*8.04763*8.0465
01/17/2018 23:45:00*8.04724*8.04637*8.04798*8.04598
01/17/2018 23:50:00*8.04637*8.04627*8.04755*8.04627
01/17/2018 23:55:00*8.04627*8.04503*8.04627*8.04397
01/18/2018 00:00:00*8.04503*8.04511*8.04616*8.04424
01/18/2018 00:05:00*8.04511*8.04284*8.04566*8.04284
01/18/2018 00:10:00*8.04284*8.04547*8.04594*8.04209
01/18/2018 00:15:00*8.04547*8.04406*8.04547*8.04373
01/18/2018 00:20:00*8.04406*8.04235*8.04469*8.04119
01/18/2018 00:25:00*8.04235*8.03949*8.04235*8.0368
01/18/2018 00:30:00*8.03949*8.04093*8.04306*8.03949
01/18/2018 00:35:00*8.04093*8.04212*8.04255*8.04003
01/18/2018 00:40:00*8.04212*8.03966*8.04245*8.03831
01/18/2018 00:45:00*8.03966*8.04157*8.04225*8.03923
01/18/2018 00:50:00*8.04157*8.03697*8.04269*8.03623
01/18/2018 00:55:00*8.03697*8.03948*8.03948*8.03618
01/18/2018 01:00:00*8.03948*8.0376*8.03948*8.03736
01/18/2018 01:05:00*8.0376*8.03973*8.0404*8.03713
01/18/2018 01:10:00*8.03973*8.0394*8.0399*8.03686
01/18/2018 01:15:00*8.0394*8.03678*8.0408*8.03607
01/18/2018 01:20:00*8.03678*8.03948*8.03981*8.03624
01/18/2018 01:25:00*8.03948*8.03908*8.0404*8.03852
01/18/2018 01:30:00*8.03908*8.043*8.0442*8.03908
01/18/2018 01:35:00*8.043*8.04294*8.04492*8.0425
01/18/2018 01:40:00*8.04294*8.03982*8.04364*8.03734
01/18/2018 01:45:00*8.03982*8.03972*8.04086*8.03926
01/18/2018 01:50:00*8.03972*8.038*8.04137*8.038
01/18/2018 01:55:00*8.038*8.04086*8.04107*8.038
01/18/2018 02:00:00*8.04086*8.03846*8.04106*8.03674
01/18/2018 02:05:00*8.03846*8.03919*8.04167*8.03479
01/18/2018 02:10:00*8.03919*8.04361*8.04381*8.03816
01/18/2018 02:15:00*8.04361*8.04368*8.04604*8.04234
01/18/2018 02:20:00*8.04368*8.04495*8.04604*8.0434
01/18/2018 02:25:00*8.04495*8.04542*8.04753*8.04414
01/18/2018 02:30:00*8.04542*8.05157*8.05225*8.04464
01/18/2018 02:35:00*8.05157*8.04935*8.05205*8.0462
01/18/2018 02:40:00*8.04935*8.048*8.05202*8.04715
01/18/2018 02:45:00*8.048*8.04293*8.0487*8.04276
01/18/2018 02:50:00*8.04293*8.0431*8.04511*8.04005
01/18/2018 02:55:00*8.0431*8.04354*8.04483*8.04178
01/18/2018 03:00:00*8.04354*8.04114*8.04595*8.03947
01/18/2018 03:05:00*8.04114*8.03443*8.04131*8.03428
01/18/2018 03:10:00*8.03443*8.03751*8.03932*8.03329
01/18/2018 03:15:00*8.03751*8.0364*8.03985*8.03414
01/18/2018 03:20:00*8.0364*8.03829*8.04022*8.03463
01/18/2018 03:25:00*8.03829*8.03857*8.04015*8.03435
01/18/2018 03:30:00*8.03857*8.03396*8.04026*8.03393
01/18/2018 03:35:00*8.03396*8.03067*8.03444*8.0296
01/18/2018 03:40:00*8.03067*8.02923*8.03144*8.02752
01/18/2018 03:45:00*8.02923*8.03263*8.03326*8.02923
01/18/2018 03:50:00*8.03263*8.03574*8.03704*8.031
01/18/2018 03:55:00*8.03574*8.03505*8.03697*8.0341
01/18/2018 04:00:00*8.03505*8.03735*8.03769*8.03467
01/18/2018 04:05:00*8.03735*8.03874*8.04054*8.03566
01/18/2018 04:10:00*8.03874*8.03904*8.04049*8.03818
01/18/2018 04:15:00*8.03904*8.03804*8.04014*8.03793
01/18/2018 04:20:00*8.03804*8.03671*8.0395*8.03658
01/18/2018 04:25:00*8.03671*8.03427*8.03689*8.03355
01/18/2018 04:30:00*8.03427*8.03536*8.0391*8.03387
01/18/2018 04:35:00*8.03536*8.03039*8.03575*8.03039
01/18/2018 04:40:00*8.03039*8.0368*8.03755*8.03039
01/18/2018 04:45:00*8.0368*8.03846*8.04103*8.0356
01/18/2018 04:50:00*8.03846*8.0354*8.03877*8.03494
01/18/2018 04:55:00*8.0354*8.04052*8.04113*8.03449
01/18/2018 05:00:00*8.04052*8.0412*8.04198*8.03921
01/18/2018 05:05:00*8.0412*8.04045*8.04295*8.03942
01/18/2018 05:10:00*8.04045*8.04655*8.04738*8.04032
01/18/2018 05:15:00*8.04655*8.0464*8.04727*8.04488
01/18/2018 05:20:00*8.0464*8.0445*8.04696*8.0441
01/18/2018 05:25:00*8.0445*8.04485*8.0453*8.0416
01/18/2018 05:30:00*8.04485*8.04956*8.04956*8.04485
01/18/2018 05:35:00*8.04956*8.045*8.0498*8.04431
01/18/2018 05:40:00*8.045*8.04505*8.04691*8.04281
01/18/2018 05:45:00*8.04505*8.03766*8.04505*8.03766
01/18/2018 05:50:00*8.03766*8.04163*8.04215*8.03765
01/18/2018 05:55:00*8.04163*8.03764*8.0418*8.03757
01/18/2018 06:00:00*8.03764*8.03845*8.03918*8.03545
01/18/2018 06:05:00*8.03845*8.03779*8.03891*8.03555
01/18/2018 06:10:00*8.03779*8.03651*8.03796*8.0347
01/18/2018 06:15:00*8.03651*8.03472*8.03899*8.03331
01/18/2018 06:20:00*8.03472*8.03331*8.03559*8.0312
01/18/2018 06:25:00*8.03331*8.03179*8.03411*8.03109
01/18/2018 06:30:00*8.03179*8.02968*8.03195*8.02911
01/18/2018 06:35:00*8.02968*8.0287*8.03075*8.028
01/18/2018 06:40:00*8.0287*8.02753*8.02884*8.02688
01/18/2018 06:45:00*8.02753*8.0224*8.03023*8.0216
01/18/2018 06:50:00*8.0224*8.0233*8.02366*8.02186
01/18/2018 06:55:00*8.0233*8.02188*8.02348*8.02075
01/18/2018 07:00:00*8.02188*8.02613*8.02613*8.02147
01/18/2018 07:05:00*8.02613*8.0242*8.0296*8.0237
01/18/2018 07:10:00*8.0242*8.0251*8.0255*8.02363
01/18/2018 07:15:00*8.0251*8.0229*8.0263*8.02231
01/18/2018 07:20:00*8.0229*8.02916*8.02924*8.02282
01/18/2018 07:25:00*8.02916*8.02911*8.02992*8.02864
01/18/2018 07:30:00*8.02911*8.0294*8.0311*8.02704
01/18/2018 07:35:00*8.0294*8.03243*8.0331*8.0269
01/18/2018 07:40:00*8.03243*8.03241*8.03341*8.03177
01/18/2018 07:45:00*8.03241*8.03421*8.03617*8.0321
01/18/2018 07:50:00*8.03421*8.0366*8.0382*8.0341
01/18/2018 07:55:00*8.0366*8.0322*8.03711*8.03175
01/18/2018 08:00:00*8.0322*8.0319*8.0333*8.03052
01/18/2018 08:05:00*8.0319*8.03568*8.03805*8.0319
01/18/2018 08:10:00*8.03568*8.03596*8.0381*8.03188
01/18/2018 08:15:00*8.03596*8.03406*8.0369*8.03358
01/18/2018 08:20:00*8.03406*8.03489*8.03792*8.03399
01/18/2018 08:25:00*8.03489*8.03456*8.03636*8.03201
01/18/2018 08:30:00*8.03456*8.03392*8.03518*8.0315
01/18/2018 08:35:00*8.03392*8.0338*8.03441*8.02751
01/18/2018 08:40:00*8.0338*8.0265*8.0338*8.0264
01/18/2018 08:45:00*8.0265*8.0242*8.0267*8.02193
01/18/2018 08:50:00*8.0242*8.02986*8.0308*8.02402
01/18/2018 08:55:00*8.02986*8.02627*8.03285*8.02576
01/18/2018 09:00:00*8.02627*8.02544*8.02748*8.02288
01/18/2018 09:05:00*8.02544*8.0253*8.0265*8.02327
01/18/2018 09:10:00*8.0253*8.02677*8.02832*8.02515
01/18/2018 09:15:00*8.02677*8.02567*8.02728*8.02294
01/18/2018 09:20:00*8.02567*8.02908*8.03029*8.02526
01/18/2018 09:25:00*8.02908*8.02848*8.03058*8.02758
01/18/2018 09:30:00*8.02848*8.0305*8.0311*8.02814
01/18/2018 09:35:00*8.0305*8.0279*8.0322*8.02748
01/18/2018 09:40:00*8.0279*8.02769*8.0286*8.0255
01/18/2018 09:45:00*8.02769*8.01935*8.02852*8.01935
01/18/2018 09:50:00*8.01935*8.01701*8.0243*8.01272
01/18/2018 09:55:00*8.01701*8.01364*8.0184*8.01317
01/18/2018 10:00:00*8.01364*8.01562*8.01644*8.01331
01/18/2018 10:05:00*8.01562*8.013*8.0174*8.013
01/18/2018 10:10:00*8.013*8.0151*8.01716*8.01243
01/18/2018 10:15:00*8.0151*8.0176*8.0181*8.014
01/18/2018 10:20:00*8.0176*8.01552*8.01764*8.01271
01/18/2018 10:25:00*8.01552*8.0185*8.019*8.0149
01/18/2018 10:30:00*8.0185*8.0173*8.0198*8.01465
01/18/2018 10:35:00*8.0173*8.02533*8.02606*8.01708
01/18/2018 10:40:00*8.02533*8.0297*8.03115*8.0233
01/18/2018 10:45:00*8.0297*8.02883*8.03054*8.02668
01/18/2018 10:50:00*8.02883*8.0269*8.0306*8.02641
01/18/2018 10:55:00*8.0269*8.02559*8.02784*8.02291
01/18/2018 11:00:00*8.02559*8.02031*8.02695*8.0176
01/18/2018 11:05:00*8.02031*8.02068*8.02182*8.01647
01/18/2018 11:10:00*8.02068*8.0184*8.0212*8.01668
01/18/2018 11:15:00*8.0184*8.02376*8.02469*8.017
01/18/2018 11:20:00*8.02376*8.01905*8.02376*8.01853
01/18/2018 11:25:00*8.01905*8.01002*8.02099*8.00863
01/18/2018 11:30:00*8.01002*8.0112*8.015*8.0091
01/18/2018 11:35:00*8.0112*8.01648*8.01682*8.0105
01/18/2018 11:40:00*8.01648*8.0132*8.01664*8.0131
01/18/2018 11:45:00*8.0132*8.01301*8.0139*8.01097
01/18/2018 11:50:00*8.01301*8.01035*8.01301*8.0065
01/18/2018 11:55:00*8.01035*8.01279*8.0134*8.0089
01/18/2018 12:00:00*8.01279*8.01654*8.01662*8.012
01/18/2018 12:05:00*8.01654*8.0126*8.01654*8.01189
01/18/2018 12:10:00*8.0126*8.0134*8.0163*8.0125
01/18/2018 12:15:00*8.0134*8.01141*8.0162*8.01067
01/18/2018 12:20:00*8.01141*8.01324*8.01416*8.01118
01/18/2018 12:25:00*8.01324*8.0125*8.01351*8.00926
01/18/2018 12:30:00*8.0125*8.0139*8.01544*8.01123
01/18/2018 12:35:00*8.0139*8.01183*8.01515*8.01159
01/18/2018 12:40:00*8.01183*8.01869*8.01883*8.01054
01/18/2018 12:45:00*8.01869*8.02561*8.02702*8.01867
01/18/2018 12:50:00*8.02561*8.02309*8.02561*8.0209
01/18/2018 12:55:00*8.02309*8.0272*8.0305*8.02309
01/18/2018 13:00:00*8.0272*8.0253*8.0286*8.02494
01/18/2018 13:05:00*8.0253*8.0229*8.0253*8.02233
01/18/2018 13:10:00*8.0229*8.02506*8.02561*8.0204
01/18/2018 13:15:00*8.02506*8.02666*8.0277*8.02456
01/18/2018 13:20:00*8.02666*8.03017*8.03087*8.02509
01/18/2018 13:25:00*8.03017*8.02652*8.0305*8.02582
01/18/2018 13:30:00*8.02652*8.02681*8.02736*8.0247
01/18/2018 13:35:00*8.02681*8.02721*8.031*8.02626
01/18/2018 13:40:00*8.02721*8.02493*8.02721*8.02444
01/18/2018 13:45:00*8.02493*8.02218*8.02493*8.02144
01/18/2018 13:50:00*8.02218*8.023*8.02412*8.0217
01/18/2018 13:55:00*8.023*8.02351*8.02449*8.0226
01/18/2018 14:00:00*8.02351*8.02644*8.02736*8.0234
01/18/2018 14:05:00*8.02644*8.025*8.02712*8.0248
01/18/2018 14:10:00*8.025*8.02168*8.025*8.0214
01/18/2018 14:15:00*8.02168*8.02285*8.0238*8.02144
01/18/2018 14:20:00*8.02285*8.02158*8.0237*8.02062
01/18/2018 14:25:00*8.02158*8.01973*8.02158*8.0197
01/18/2018 14:30:00*8.01973*8.02007*8.02162*8.0191
01/18/2018 14:35:00*8.02007*8.0177*8.02007*8.017
01/18/2018 14:40:00*8.0177*8.01662*8.0177*8.0156
01/18/2018 14:45:00*8.01662*8.01449*8.01688*8.0143
01/18/2018 14:50:00*8.01449*8.01555*8.01631*8.0138
01/18/2018 14:55:00*8.01555*8.0173*8.0179*8.01507
01/18/2018 15:00:00*8.0173*8.015*8.0173*8.01403
01/18/2018 15:05:00*8.015*8.01478*8.0151*8.01251
01/18/2018 15:10:00*8.01478*8.01395*8.0152*8.01343
01/18/2018 15:15:00*8.01395*8.0168*8.017*8.01298
01/18/2018 15:20:00*8.0168*8.01637*8.01729*8.01416
01/18/2018 15:25:00*8.01637*8.01826*8.0192*8.01562
01/18/2018 15:30:00*8.01826*8.02092*8.02123*8.01791
01/18/2018 15:35:00*8.02092*8.01933*8.02112*8.01712
01/18/2018 15:40:00*8.01933*8.0213*8.02259*8.01903
01/18/2018 15:45:00*8.0213*8.01986*8.02189*8.01968
01/18/2018 15:50:00*8.01986*8.01918*8.01986*8.01725
01/18/2018 15:55:00*8.01918*8.01761*8.01992*8.01761
01/18/2018 16:00:00*8.01761*8.01411*8.01781*8.01369
01/18/2018 16:05:00*8.01411*8.01204*8.01411*8.01039
01/18/2018 16:10:00*8.01204*8.0117*8.01238*8.01144
01/18/2018 16:15:00*8.0117*8.01184*8.01227*8.01153
01/18/2018 16:20:00*8.01184*8.01119*8.01217*8.01086
01/18/2018 16:25:00*8.01119*8.01337*8.01337*8.0109
01/18/2018 16:30:00*8.01337*8.01209*8.01394*8.01191
01/18/2018 16:35:00*8.01209*8.0098*8.01209*8.0096
01/18/2018 16:40:00*8.0098*8.01053*8.01143*8.00964
01/18/2018 16:45:00*8.01053*8.0098*8.01089*8.00961
01/18/2018 16:50:00*8.0098*8.01084*8.01127*8.00954
01/18/2018 16:55:00*8.01084*8.01096*8.01133*8.0107
01/18/2018 17:00:00*8.01096*8.01202*8.01435*8.0102
