01/16/2018 17:05:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 17:10:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 17:15:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 17:20:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 17:25:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 17:30:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 17:35:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 17:40:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 17:45:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 17:50:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 17:55:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 18:00:00*8.03345*8.03345*8.03345*8.03345
01/16/2018 18:05:00*8.03345*8.03723*8.03723*8.03345
01/16/2018 18:10:00*8.03723*8.03247*8.03723*8.03081
01/16/2018 18:15:00*8.03247*8.03371*8.03432*8.03166
01/16/2018 18:20:00*8.03371*8.03476*8.03522*8.03371
01/16/2018 18:25:00*8.03476*8.03626*8.03691*8.03459
01/16/2018 18:30:00*8.03626*8.03554*8.03714*8.03542
01/16/2018 18:35:00*8.03554*8.0342*8.03591*8.03307
01/16/2018 18:40:00*8.0342*8.0287*8.03421*8.02814
01/16/2018 18:45:00*8.0287*8.03214*8.03313*8.0287
01/16/2018 18:50:00*8.03214*8.03407*8.03448*8.03214
01/16/2018 18:55:00*8.03407*8.03273*8.03407*8.03235
01/16/2018 19:00:00*8.03273*8.03206*8.03288*8.0311
01/16/2018 19:05:00*8.03206*8.03375*8.0342*8.03201
01/16/2018 19:10:00*8.03375*8.03469*8.03563*8.03342
01/16/2018 19:15:00*8.03469*8.03418*8.03638*8.03387
01/16/2018 19:20:00*8.03418*8.03303*8.03418*8.03137
01/16/2018 19:25:00*8.03303*8.03286*8.03583*8.03089
01/16/2018 19:30:00*8.03286*8.02787*8.03303*8.02787
01/16/2018 19:35:00*8.02787*8.02505*8.02787*8.02123
01/16/2018 19:40:00*8.02505*8.02195*8.02581*8.02173
01/16/2018 19:45:00*8.02195*8.01682*8.02349*8.01263
01/16/2018 19:50:00*8.01682*8.0113*8.02124*8.0007
01/16/2018 19:55:00*8.0113*8.01396*8.01479*8.00833
01/16/2018 20:00:00*8.01396*8.01109*8.01396*8.00937
01/16/2018 20:05:00*8.01109*8.01179*8.01409*8.00969
01/16/2018 20:10:00*8.01179*8.01509*8.01887*8.01024
01/16/2018 20:15:00*8.01509*8.02382*8.02517*8.01108
01/16/2018 20:20:00*8.02382*8.02114*8.02626*8.02086
01/16/2018 20:25:00*8.02114*8.02119*8.02198*8.01452
01/16/2018 20:30:00*8.02119*8.01869*8.02688*8.01396
01/16/2018 20:35:00*8.01869*8.01336*8.02317*8.0128
01/16/2018 20:40:00*8.01336*8.01778*8.01922*8.01056
01/16/2018 20:45:00*8.01778*8.01811*8.02099*8.01297
01/16/2018 20:50:00*8.01811*8.01481*8.02012*8.01349
01/16/2018 20:55:00*8.01481*8.01552*8.02007*8.01227
01/16/2018 21:00:00*8.01552*8.0174*8.02053*8.0118
01/16/2018 21:05:00*8.0174*8.02141*8.02151*8.01225
01/16/2018 21:10:00*8.02141*8.02057*8.02571*8.0184
01/16/2018 21:15:00*8.02057*8.02211*8.02872*8.01885
01/16/2018 21:20:00*8.02211*8.02481*8.02689*8.0203
01/16/2018 21:25:00*8.02481*8.02903*8.03063*8.0241
01/16/2018 21:30:00*8.02903*8.02945*8.03153*8.02777
01/16/2018 21:35:00*8.02945*8.02752*8.02973*8.0267
01/16/2018 21:40:00*8.02752*8.0233*8.02763*8.02314
01/16/2018 21:45:00*8.0233*8.02326*8.02476*8.02258
01/16/2018 21:50:00*8.02326*8.02482*8.02549*8.02199
01/16/2018 21:55:00*8.02482*8.02973*8.02973*8.02471
01/16/2018 22:00:00*8.02973*8.03338*8.03338*8.02873
01/16/2018 22:05:00*8.03338*8.03383*8.03407*8.02736
01/16/2018 22:10:00*8.03383*8.0272*8.03618*8.0272
01/16/2018 22:15:00*8.0272*8.02736*8.03384*8.0262
01/16/2018 22:20:00*8.02736*8.0334*8.03379*8.02729
01/16/2018 22:25:00*8.0334*8.03196*8.03666*8.02787
01/16/2018 22:30:00*8.03196*8.03112*8.03488*8.02659
01/16/2018 22:35:00*8.03112*8.03393*8.03451*8.02678
01/16/2018 22:40:00*8.03393*8.03049*8.03393*8.02952
01/16/2018 22:45:00*8.03049*8.03163*8.03473*8.03049
01/16/2018 22:50:00*8.03163*8.03144*8.03163*8.02845
01/16/2018 22:55:00*8.03144*8.03221*8.03258*8.03131
01/16/2018 23:00:00*8.03221*8.03396*8.03428*8.03206
01/16/2018 23:05:00*8.03396*8.03405*8.03501*8.03323
01/16/2018 23:10:00*8.03405*8.03558*8.03574*8.03216
01/16/2018 23:15:00*8.03558*8.03245*8.03558*8.03198
01/16/2018 23:20:00*8.03245*8.03091*8.03245*8.03059
01/16/2018 23:25:00*8.03091*8.03123*8.03208*8.03081
01/16/2018 23:30:00*8.03123*8.03003*8.03123*8.03003
01/16/2018 23:35:00*8.03003*8.02959*8.03104*8.02921
01/16/2018 23:40:00*8.02959*8.03767*8.03834*8.02935
01/16/2018 23:45:00*8.03767*8.03739*8.03822*8.03554
01/16/2018 23:50:00*8.03739*8.03872*8.03889*8.03732
01/16/2018 23:55:00*8.03872*8.04078*8.0426*8.0383
01/17/2018 00:00:00*8.04078*8.04557*8.04602*8.04065
01/17/2018 00:05:00*8.04557*8.04008*8.04557*8.03851
01/17/2018 00:10:00*8.04008*8.04064*8.04089*8.0382
01/17/2018 00:15:00*8.04064*8.04039*8.04189*8.03994
01/17/2018 00:20:00*8.04039*8.04005*8.04328*8.04001
01/17/2018 00:25:00*8.04005*8.03837*8.04017*8.03837
01/17/2018 00:30:00*8.03837*8.0467*8.047*8.0382
01/17/2018 00:35:00*8.0467*8.04592*8.04781*8.04488
01/17/2018 00:40:00*8.04592*8.0427*8.0463*8.0426
01/17/2018 00:45:00*8.0427*8.04217*8.04321*8.04155
01/17/2018 00:50:00*8.04217*8.04284*8.04284*8.04116
01/17/2018 00:55:00*8.04284*8.04693*8.0475*8.0427
01/17/2018 01:00:00*8.04693*8.04369*8.04693*8.04355
01/17/2018 01:05:00*8.04369*8.04299*8.0463*8.04277
01/17/2018 01:10:00*8.04299*8.0439*8.0451*8.0412
01/17/2018 01:15:00*8.0439*8.04354*8.0442*8.03897
01/17/2018 01:20:00*8.04354*8.043*8.04486*8.04123
01/17/2018 01:25:00*8.043*8.04198*8.0437*8.04137
01/17/2018 01:30:00*8.04198*8.0432*8.0435*8.03985
01/17/2018 01:35:00*8.0432*8.04479*8.04668*8.04223
01/17/2018 01:40:00*8.04479*8.0465*8.05257*8.04417
01/17/2018 01:45:00*8.0465*8.04688*8.0483*8.04398
01/17/2018 01:50:00*8.04688*8.04533*8.0473*8.04533
01/17/2018 01:55:00*8.04533*8.0535*8.05652*8.04455
01/17/2018 02:00:00*8.0535*8.05449*8.06032*8.05251
01/17/2018 02:05:00*8.05449*8.05803*8.05895*8.05297
01/17/2018 02:10:00*8.05803*8.05413*8.05803*8.05236
01/17/2018 02:15:00*8.05413*8.051*8.05956*8.05075
01/17/2018 02:20:00*8.051*8.05398*8.05417*8.04755
01/17/2018 02:25:00*8.05398*8.05835*8.05857*8.05368
01/17/2018 02:30:00*8.05835*8.04917*8.05968*8.04692
01/17/2018 02:35:00*8.04917*8.04645*8.05186*8.04471
01/17/2018 02:40:00*8.04645*8.04752*8.0498*8.04429
01/17/2018 02:45:00*8.04752*8.05507*8.05582*8.04752
01/17/2018 02:50:00*8.05507*8.05682*8.05872*8.05144
01/17/2018 02:55:00*8.05682*8.05634*8.06018*8.05541
01/17/2018 03:00:00*8.05634*8.05375*8.0609*8.05337
01/17/2018 03:05:00*8.05375*8.04461*8.05634*8.04461
01/17/2018 03:10:00*8.04461*8.04181*8.04533*8.03992
01/17/2018 03:15:00*8.04181*8.03956*8.04493*8.03956
01/17/2018 03:20:00*8.03956*8.03654*8.04138*8.03486
01/17/2018 03:25:00*8.03654*8.0381*8.0405*8.03574
01/17/2018 03:30:00*8.0381*8.03806*8.04069*8.03764
01/17/2018 03:35:00*8.03806*8.0468*8.04771*8.03764
01/17/2018 03:40:00*8.0468*8.04952*8.04991*8.0464
01/17/2018 03:45:00*8.04952*8.04934*8.05159*8.04661
01/17/2018 03:50:00*8.04934*8.05182*8.05182*8.0473
01/17/2018 03:55:00*8.05182*8.05764*8.05764*8.04735
01/17/2018 04:00:00*8.05764*8.04886*8.06119*8.0473
01/17/2018 04:05:00*8.04886*8.05495*8.05668*8.04886
01/17/2018 04:10:00*8.05495*8.05679*8.05679*8.05267
01/17/2018 04:15:00*8.05679*8.05157*8.05721*8.05114
01/17/2018 04:20:00*8.05157*8.05016*8.05157*8.04831
01/17/2018 04:25:00*8.05016*8.04879*8.05364*8.04846
01/17/2018 04:30:00*8.04879*8.04837*8.05247*8.04752
01/17/2018 04:35:00*8.04837*8.04858*8.05027*8.04631
01/17/2018 04:40:00*8.04858*8.04987*8.051*8.04762
01/17/2018 04:45:00*8.04987*8.04735*8.04988*8.04437
01/17/2018 04:50:00*8.04735*8.04205*8.04755*8.03903
01/17/2018 04:55:00*8.04205*8.05126*8.05126*8.04205
01/17/2018 05:00:00*8.05126*8.04744*8.05221*8.04652
01/17/2018 05:05:00*8.04744*8.04412*8.0479*8.0399
01/17/2018 05:10:00*8.04412*8.03965*8.04412*8.03904
01/17/2018 05:15:00*8.03965*8.03759*8.0427*8.03759
01/17/2018 05:20:00*8.03759*8.0415*8.04441*8.03759
01/17/2018 05:25:00*8.0415*8.04481*8.04495*8.04115
01/17/2018 05:30:00*8.04481*8.04247*8.04599*8.04096
01/17/2018 05:35:00*8.04247*8.04252*8.04593*8.04197
01/17/2018 05:40:00*8.04252*8.04515*8.04583*8.04241
01/17/2018 05:45:00*8.04515*8.04795*8.04886*8.04515
01/17/2018 05:50:00*8.04795*8.04984*8.05082*8.04765
01/17/2018 05:55:00*8.04984*8.04934*8.0506*8.04852
01/17/2018 06:00:00*8.04934*8.04911*8.04962*8.04679
01/17/2018 06:05:00*8.04911*8.04792*8.04951*8.04733
01/17/2018 06:10:00*8.04792*8.05012*8.05057*8.04783
01/17/2018 06:15:00*8.05012*8.04985*8.05071*8.0472
01/17/2018 06:20:00*8.04985*8.04935*8.04985*8.04795
01/17/2018 06:25:00*8.04935*8.05122*8.05612*8.04935
01/17/2018 06:30:00*8.05122*8.05826*8.05854*8.04901
01/17/2018 06:35:00*8.05826*8.05858*8.06047*8.05573
01/17/2018 06:40:00*8.05858*8.05508*8.05905*8.05482
01/17/2018 06:45:00*8.05508*8.05997*8.06038*8.05365
01/17/2018 06:50:00*8.05997*8.05776*8.06114*8.05756
01/17/2018 06:55:00*8.05776*8.06179*8.0622*8.0554
01/17/2018 07:00:00*8.06179*8.0603*8.06297*8.05875
01/17/2018 07:05:00*8.0603*8.06056*8.0633*8.0587
01/17/2018 07:10:00*8.06056*8.06218*8.06403*8.06042
01/17/2018 07:15:00*8.06218*8.05847*8.0631*8.0572
01/17/2018 07:20:00*8.05847*8.05764*8.05933*8.05607
01/17/2018 07:25:00*8.05764*8.05675*8.05881*8.05606
01/17/2018 07:30:00*8.05675*8.05632*8.058*8.05513
01/17/2018 07:35:00*8.05632*8.06243*8.06312*8.05629
01/17/2018 07:40:00*8.06243*8.06029*8.06631*8.05845
01/17/2018 07:45:00*8.06029*8.05947*8.0618*8.05547
01/17/2018 07:50:00*8.05947*8.05742*8.0617*8.0558
01/17/2018 07:55:00*8.05742*8.0565*8.06041*8.05532
01/17/2018 08:00:00*8.0565*8.05965*8.0604*8.0552
01/17/2018 08:05:00*8.05965*8.06079*8.06335*8.0587
01/17/2018 08:10:00*8.06079*8.05982*8.06424*8.05915
01/17/2018 08:15:00*8.05982*8.06475*8.06776*8.05804
01/17/2018 08:20:00*8.06475*8.06104*8.06608*8.05971
01/17/2018 08:25:00*8.06104*8.06237*8.06482*8.0597
01/17/2018 08:30:00*8.06237*8.06231*8.06322*8.0609
01/17/2018 08:35:00*8.06231*8.05852*8.06231*8.0574
01/17/2018 08:40:00*8.05852*8.0595*8.06034*8.05417
01/17/2018 08:45:00*8.0595*8.0566*8.06051*8.0562
01/17/2018 08:50:00*8.0566*8.05773*8.05793*8.0545
01/17/2018 08:55:00*8.05773*8.05969*8.06074*8.0572
01/17/2018 09:00:00*8.05969*8.06307*8.06347*8.0585
01/17/2018 09:05:00*8.06307*8.06363*8.06725*8.06124
01/17/2018 09:10:00*8.06363*8.06358*8.0678*8.0623
01/17/2018 09:15:00*8.06358*8.0647*8.06633*8.06044
01/17/2018 09:20:00*8.0647*8.05966*8.06763*8.05752
01/17/2018 09:25:00*8.05966*8.06501*8.06928*8.05778
01/17/2018 09:30:00*8.06501*8.06632*8.06661*8.06029
01/17/2018 09:35:00*8.06632*8.0684*8.07198*8.06632
01/17/2018 09:40:00*8.0684*8.04126*8.07109*8.0378
01/17/2018 09:45:00*8.04126*8.02427*8.04177*8.0217
01/17/2018 09:50:00*8.02427*8.03357*8.0357*8.02127
01/17/2018 09:55:00*8.03357*8.03333*8.0374*8.0283
01/17/2018 10:00:00*8.03333*8.037*8.04165*8.03333
01/17/2018 10:05:00*8.037*8.0428*8.0459*8.03557
01/17/2018 10:10:00*8.0428*8.0435*8.0435*8.0425
01/17/2018 10:15:00*8.0435*8.04052*8.0435*8.03707
01/17/2018 10:20:00*8.04052*8.0417*8.0417*8.03677
01/17/2018 10:25:00*8.0417*8.03922*8.0417*8.03626
01/17/2018 10:30:00*8.03922*8.03359*8.0433*8.03347
01/17/2018 10:35:00*8.03359*8.03882*8.04004*8.03213
01/17/2018 10:40:00*8.03882*8.03522*8.0395*8.03293
01/17/2018 10:45:00*8.03522*8.03895*8.0393*8.03368
01/17/2018 10:50:00*8.03895*8.0353*8.03895*8.03165
01/17/2018 10:55:00*8.0353*8.0312*8.037*8.03049
01/17/2018 11:00:00*8.0312*8.0189*8.03172*8.01797
01/17/2018 11:05:00*8.0189*8.02454*8.02454*8.0154
01/17/2018 11:10:00*8.02454*8.0244*8.02632*8.02376
01/17/2018 11:15:00*8.0244*8.02094*8.0244*8.0161
01/17/2018 11:20:00*8.02094*8.0161*8.02226*8.0161
01/17/2018 11:25:00*8.0161*8.0163*8.02011*8.01561
01/17/2018 11:30:00*8.0163*8.02058*8.02085*8.0139
01/17/2018 11:35:00*8.02058*8.02013*8.02403*8.01859
01/17/2018 11:40:00*8.02013*8.0235*8.02418*8.0197
01/17/2018 11:45:00*8.0235*8.02672*8.02762*8.02247
01/17/2018 11:50:00*8.02672*8.0236*8.02775*8.02084
01/17/2018 11:55:00*8.0236*8.0285*8.0312*8.0226
01/17/2018 12:00:00*8.0285*8.03127*8.0334*8.02743
01/17/2018 12:05:00*8.03127*8.03104*8.03265*8.02939
01/17/2018 12:10:00*8.03104*8.03141*8.03237*8.03078
01/17/2018 12:15:00*8.03141*8.03088*8.03163*8.0299
01/17/2018 12:20:00*8.03088*8.02726*8.03088*8.02704
01/17/2018 12:25:00*8.02726*8.0239*8.02726*8.0234
01/17/2018 12:30:00*8.0239*8.0245*8.0264*8.02232
01/17/2018 12:35:00*8.0245*8.0263*8.0268*8.0227
01/17/2018 12:40:00*8.0263*8.02375*8.027*8.02375
01/17/2018 12:45:00*8.02375*8.0258*8.0258*8.02235
01/17/2018 12:50:00*8.0258*8.02316*8.0258*8.02316
01/17/2018 12:55:00*8.02316*8.0197*8.02339*8.0197
01/17/2018 13:00:00*8.0197*8.01527*8.02035*8.01436
01/17/2018 13:05:00*8.01502*8.01378*8.01635*8.01157
01/17/2018 13:10:00*8.01378*8.01323*8.0149*8.0097
01/17/2018 13:15:00*8.01323*8.0095*8.0136*8.0089
01/17/2018 13:20:00*8.0095*8.00927*8.01047*8.00731
01/17/2018 13:25:00*8.00927*8.01035*8.01069*8.00889
01/17/2018 13:30:00*8.01035*8.00946*8.0106*8.00885
01/17/2018 13:35:00*8.00946*7.99868*8.00968*7.9983
01/17/2018 13:40:00*7.99868*7.99476*7.99868*7.9935
01/17/2018 13:45:00*7.99476*7.99525*7.99773*7.99297
01/17/2018 13:50:00*7.99525*8.00036*8.00106*7.99395
01/17/2018 13:55:00*8.00036*7.99864*8.00036*7.98888
01/17/2018 14:00:00*7.99864*8.00117*8.00139*7.99693
01/17/2018 14:05:00*8.00117*8.00319*8.00811*8.00117
01/17/2018 14:10:00*8.00319*8.00497*8.0052*8.00274
01/17/2018 14:15:00*8.00497*8.0058*8.0077*8.0035
01/17/2018 14:20:00*8.0058*8.0066*8.0077*8.0043
01/17/2018 14:25:00*8.0066*8.00621*8.0072*8.00508
01/17/2018 14:30:00*8.00621*8.0077*8.0093*8.00621
01/17/2018 14:35:00*8.0077*8.0073*8.0089*8.0065
01/17/2018 14:40:00*8.0073*8.01018*8.01031*8.00674
01/17/2018 14:45:00*8.01018*8.0114*8.0128*8.01018
01/17/2018 14:50:00*8.0114*8.0131*8.01392*8.0114
01/17/2018 14:55:00*8.0131*8.01633*8.0164*8.01247
01/17/2018 15:00:00*8.01633*8.01667*8.0234*8.01343
01/17/2018 15:05:00*8.01667*8.0284*8.03099*8.01666
01/17/2018 15:10:00*8.0284*8.02994*8.03018*8.02135
01/17/2018 15:15:00*8.02994*8.02523*8.03014*8.02393
01/17/2018 15:20:00*8.02523*8.03065*8.03252*8.02494
01/17/2018 15:25:00*8.03065*8.02917*8.03264*8.02809
01/17/2018 15:30:00*8.02917*8.02803*8.0307*8.02661
01/17/2018 15:35:00*8.02803*8.0289*8.0296*8.02624
01/17/2018 15:40:00*8.0289*8.03095*8.0328*8.02797
01/17/2018 15:45:00*8.03095*8.03015*8.03104*8.02857
01/17/2018 15:50:00*8.03015*8.0312*8.0312*8.028
01/17/2018 15:55:00*8.0312*8.03574*8.037*8.03077
01/17/2018 16:00:00*8.03574*8.04144*8.04144*8.03538
01/17/2018 16:05:00*8.04144*8.0418*8.04386*8.03553
01/17/2018 16:10:00*8.0418*8.03617*8.04204*8.03416
01/17/2018 16:15:00*8.03617*8.0367*8.04056*8.0357
01/17/2018 16:20:00*8.0367*8.04326*8.04326*8.0367
01/17/2018 16:25:00*8.04326*8.04139*8.04452*8.03927
01/17/2018 16:30:00*8.04139*8.03918*8.04205*8.03682
01/17/2018 16:35:00*8.03918*8.0384*8.0403*8.0382
01/17/2018 16:40:00*8.0384*8.03977*8.03998*8.03748
01/17/2018 16:45:00*8.03977*8.0417*8.0428*8.03977
01/17/2018 16:50:00*8.0417*8.04712*8.0504*8.0416
01/17/2018 16:55:00*8.04712*8.05217*8.05322*8.04321
01/17/2018 17:00:00*8.05217*8.0458*8.05217*8.0458
