01/15/2018 17:05:00*8.0093*8.01075*8.01085*8.0093
01/15/2018 17:10:00*8.01075*8.01059*8.01111*8.01059
01/15/2018 17:15:00*8.01059*8.01059*8.01059*8.01059
01/15/2018 17:20:00*8.01059*8.01059*8.01059*8.01059
01/15/2018 17:25:00*8.01059*8.01059*8.01059*8.01059
01/15/2018 17:30:00*8.01059*8.01059*8.01059*8.01059
01/15/2018 17:35:00*8.01059*8.0097*8.01059*8.0097
01/15/2018 17:40:00*8.0097*8.0097*8.0097*8.0097
01/15/2018 17:45:00*8.0097*8.01562*8.01562*8.00962
01/15/2018 17:50:00*8.01562*8.0157*8.01603*8.01522
01/15/2018 17:55:00*8.0157*8.01583*8.01583*8.01476
01/15/2018 18:00:00*8.01583*8.01652*8.01721*8.0157
01/15/2018 18:05:00*8.01652*8.01602*8.01652*8.01311
01/15/2018 18:10:00*8.01602*8.01497*8.01792*8.01497
01/15/2018 18:15:00*8.01497*8.0144*8.01503*8.01383
01/15/2018 18:20:00*8.0144*8.01343*8.01474*8.01298
01/15/2018 18:25:00*8.01343*8.01257*8.01343*8.012
01/15/2018 18:30:00*8.01257*8.01124*8.01257*8.01124
01/15/2018 18:35:00*8.01124*8.01053*8.01184*8.01008
01/15/2018 18:40:00*8.01053*8.01032*8.01192*8.01015
01/15/2018 18:45:00*8.01032*8.01291*8.01291*8.00966
01/15/2018 18:50:00*8.01291*8.01306*8.01359*8.01217
01/15/2018 18:55:00*8.01306*8.01608*8.01608*8.01286
01/15/2018 19:00:00*8.01608*8.01497*8.01608*8.01318
01/15/2018 19:05:00*8.01497*8.01286*8.0156*8.01261
01/15/2018 19:10:00*8.01286*8.01499*8.01565*8.01255
01/15/2018 19:15:00*8.01499*8.01519*8.01519*8.01344
01/15/2018 19:20:00*8.01519*8.01389*8.01519*8.01338
01/15/2018 19:25:00*8.01389*8.01504*8.01586*8.01369
01/15/2018 19:30:00*8.01504*8.01326*8.01504*8.01263
01/15/2018 19:35:00*8.01326*8.01352*8.01352*8.0127
01/15/2018 19:40:00*8.01352*8.0126*8.01352*8.01247
01/15/2018 19:45:00*8.0126*8.0149*8.0152*8.0122
01/15/2018 19:50:00*8.0149*8.0165*8.0166*8.0149
01/15/2018 19:55:00*8.0165*8.01389*8.01787*8.01389
01/15/2018 20:00:00*8.01389*8.0155*8.01638*8.01215
01/15/2018 20:05:00*8.0155*8.0175*8.0177*8.01512
01/15/2018 20:10:00*8.0175*8.01748*8.01868*8.01603
01/15/2018 20:15:00*8.01748*8.01807*8.01896*8.01691
01/15/2018 20:20:00*8.01807*8.0191*8.0194*8.01709
01/15/2018 20:25:00*8.0191*8.01888*8.0204*8.01842
01/15/2018 20:30:00*8.01888*8.01848*8.019*8.01743
01/15/2018 20:35:00*8.01848*8.01726*8.01876*8.01717
01/15/2018 20:40:00*8.01726*8.0171*8.01759*8.01675
01/15/2018 20:45:00*8.0171*8.01618*8.0171*8.01579
01/15/2018 20:50:00*8.01618*8.01288*8.01884*8.01253
01/15/2018 20:55:00*8.01288*8.01437*8.01463*8.01249
01/15/2018 21:00:00*8.01437*8.01101*8.01488*8.01078
01/15/2018 21:05:00*8.01101*8.0129*8.01341*8.01101
01/15/2018 21:10:00*8.0129*8.01381*8.01405*8.01187
01/15/2018 21:15:00*8.01381*8.01353*8.01478*8.01282
01/15/2018 21:20:00*8.01353*8.00981*8.01353*8.00981
01/15/2018 21:25:00*8.00981*8.01023*8.01067*8.0083
01/15/2018 21:30:00*8.01023*8.01021*8.01131*8.01002
01/15/2018 21:35:00*8.01021*8.00684*8.01041*8.00565
01/15/2018 21:40:00*8.00684*8.00727*8.00825*8.00623
01/15/2018 21:45:00*8.00727*8.00688*8.00903*8.00202
01/15/2018 21:50:00*8.00688*8.0069*8.01042*8.00588
01/15/2018 21:55:00*8.0069*8.00993*8.01161*8.00668
01/15/2018 22:00:00*8.00993*8.01137*8.01184*8.00868
01/15/2018 22:05:00*8.01137*8.01163*8.01297*8.01056
01/15/2018 22:10:00*8.01163*8.01266*8.01266*8.0116
01/15/2018 22:15:00*8.01266*8.01273*8.01308*8.01131
01/15/2018 22:20:00*8.01273*8.01171*8.01287*8.01165
01/15/2018 22:25:00*8.01171*8.0117*8.01249*8.01152
01/15/2018 22:30:00*8.0117*8.01048*8.01265*8.00907
01/15/2018 22:35:00*8.01048*8.01216*8.0127*8.00754
01/15/2018 22:40:00*8.01216*8.01358*8.01379*8.01183
01/15/2018 22:45:00*8.01358*8.01477*8.01527*8.01354
01/15/2018 22:50:00*8.01477*8.01457*8.0149*8.01382
01/15/2018 22:55:00*8.01457*8.01486*8.01785*8.01418
01/15/2018 23:00:00*8.01486*8.01444*8.01519*8.01412
01/15/2018 23:05:00*8.01444*8.01383*8.01454*8.01306
01/15/2018 23:10:00*8.01383*8.01217*8.01393*8.01197
01/15/2018 23:15:00*8.01217*8.01185*8.01317*8.01108
01/15/2018 23:20:00*8.01185*8.01296*8.01375*8.01181
01/15/2018 23:25:00*8.01296*8.01104*8.01311*8.011
01/15/2018 23:30:00*8.01104*8.01095*8.012*8.00989
01/15/2018 23:35:00*8.01095*8.01041*8.01158*8.00961
01/15/2018 23:40:00*8.01041*8.00951*8.01063*8.00893
01/15/2018 23:45:00*8.00951*8.01091*8.01091*8.00662
01/15/2018 23:50:00*8.01091*8.01016*8.01141*8.00866
01/15/2018 23:55:00*8.01016*8.00893*8.01131*8.00854
01/16/2018 00:00:00*8.00893*8.00888*8.01058*8.00736
01/16/2018 00:05:00*8.00888*8.00893*8.01039*8.00764
01/16/2018 00:10:00*8.00893*8.00938*8.01015*8.00741
01/16/2018 00:15:00*8.00938*8.00937*8.00981*8.00692
01/16/2018 00:20:00*8.00937*8.01021*8.01114*8.00803
01/16/2018 00:25:00*8.01021*8.01075*8.01093*8.00982
01/16/2018 00:30:00*8.01075*8.011*8.01126*8.00913
01/16/2018 00:35:00*8.011*8.00977*8.011*8.0092
01/16/2018 00:40:00*8.00977*8.0113*8.0113*8.00965
01/16/2018 00:45:00*8.0113*8.012*8.01222*8.0113
01/16/2018 00:50:00*8.012*8.01253*8.01315*8.01148
01/16/2018 00:55:00*8.01253*8.01198*8.01264*8.01176
01/16/2018 01:00:00*8.01198*8.01248*8.01316*8.01174
01/16/2018 01:05:00*8.01248*8.01474*8.0152*8.01228
01/16/2018 01:10:00*8.01474*8.0151*8.01534*8.01392
01/16/2018 01:15:00*8.0151*8.01271*8.0151*8.01189
01/16/2018 01:20:00*8.01271*8.0131*8.0137*8.01153
01/16/2018 01:25:00*8.0131*8.012*8.0135*8.01171
01/16/2018 01:30:00*8.012*8.0112*8.0124*8.0098
01/16/2018 01:35:00*8.0112*8.0084*8.0112*8.0017
01/16/2018 01:40:00*8.0084*8.00794*8.00965*8.00501
01/16/2018 01:45:00*8.00794*8.00922*8.01097*8.00461
01/16/2018 01:50:00*8.00922*8.01073*8.01268*8.0082
01/16/2018 01:55:00*8.01073*8.01146*8.01213*8.01024
01/16/2018 02:00:00*8.01146*8.01114*8.01326*8.00955
01/16/2018 02:05:00*8.01114*8.01568*8.01694*8.01114
01/16/2018 02:10:00*8.01568*8.03388*8.0349*8.01264
01/16/2018 02:15:00*8.03388*8.0319*8.0406*8.02516
01/16/2018 02:20:00*8.0319*8.02682*8.03804*8.0255
01/16/2018 02:25:00*8.02682*8.02875*8.02875*8.02119
01/16/2018 02:30:00*8.02875*8.02831*8.0319*8.02468
01/16/2018 02:35:00*8.02831*8.03078*8.0345*8.02812
01/16/2018 02:40:00*8.03078*8.03003*8.03353*8.02659
01/16/2018 02:45:00*8.03003*8.03122*8.0316*8.02702
01/16/2018 02:50:00*8.03122*8.02899*8.03158*8.02662
01/16/2018 02:55:00*8.02899*8.02398*8.02983*8.02178
01/16/2018 03:00:00*8.02398*8.02212*8.02933*8.02122
01/16/2018 03:05:00*8.02212*8.01868*8.02251*8.0172
01/16/2018 03:10:00*8.01868*8.018*8.01931*8.01022
01/16/2018 03:15:00*8.018*8.01888*8.02284*8.01778
01/16/2018 03:20:00*8.01888*8.0226*8.0234*8.01548
01/16/2018 03:25:00*8.0226*8.0169*8.0227*8.0154
01/16/2018 03:30:00*8.0169*8.01616*8.01976*8.01471
01/16/2018 03:35:00*8.01616*8.0187*8.02007*8.01318
01/16/2018 03:40:00*8.0187*8.0228*8.0246*8.01824
01/16/2018 03:45:00*8.0228*8.02612*8.02681*8.0228
01/16/2018 03:50:00*8.02612*8.02865*8.03155*8.0249
01/16/2018 03:55:00*8.02865*8.0329*8.03473*8.02865
01/16/2018 04:00:00*8.0329*8.02921*8.03378*8.02806
01/16/2018 04:05:00*8.02921*8.0282*8.0312*8.02652
01/16/2018 04:10:00*8.0282*8.02767*8.02902*8.02622
01/16/2018 04:15:00*8.02767*8.03153*8.03373*8.0266
01/16/2018 04:20:00*8.03153*8.03321*8.0363*8.0301
01/16/2018 04:25:00*8.03321*8.0347*8.0359*8.03019
01/16/2018 04:30:00*8.0347*8.03776*8.03906*8.03267
01/16/2018 04:35:00*8.03776*8.03613*8.0392*8.034
01/16/2018 04:40:00*8.03613*8.02809*8.03698*8.02763
01/16/2018 04:45:00*8.02809*8.02799*8.02949*8.02685
01/16/2018 04:50:00*8.02799*8.02572*8.0303*8.02572
01/16/2018 04:55:00*8.02572*8.02852*8.03057*8.02572
01/16/2018 05:00:00*8.02852*8.02977*8.0298*8.0266
01/16/2018 05:05:00*8.02977*8.02959*8.03108*8.02769
01/16/2018 05:10:00*8.02959*8.0344*8.03509*8.02959
01/16/2018 05:15:00*8.0344*8.03626*8.03749*8.0327
01/16/2018 05:20:00*8.03626*8.03566*8.03793*8.0328
01/16/2018 05:25:00*8.03566*8.03078*8.0362*8.03008
01/16/2018 05:30:00*8.03078*8.03468*8.03631*8.02802
01/16/2018 05:35:00*8.03468*8.03087*8.035*8.02895
01/16/2018 05:40:00*8.03087*8.03972*8.04353*8.03041
01/16/2018 05:45:00*8.03972*8.04359*8.04668*8.03942
01/16/2018 05:50:00*8.04359*8.04754*8.0495*8.04314
01/16/2018 05:55:00*8.04754*8.04879*8.04896*8.04388
01/16/2018 06:00:00*8.04879*8.0449*8.04881*8.04432
01/16/2018 06:05:00*8.0449*8.04488*8.04593*8.04176
01/16/2018 06:10:00*8.04488*8.04733*8.04733*8.04182
01/16/2018 06:15:00*8.04733*8.04352*8.04753*8.04237
01/16/2018 06:20:00*8.04352*8.04174*8.04352*8.03717
01/16/2018 06:25:00*8.04174*8.0428*8.0448*8.04073
01/16/2018 06:30:00*8.0428*8.04507*8.0452*8.04262
01/16/2018 06:35:00*8.04507*8.04434*8.04541*8.04115
01/16/2018 06:40:00*8.04434*8.0406*8.04492*8.04055
01/16/2018 06:45:00*8.0406*8.03819*8.0406*8.0366
01/16/2018 06:50:00*8.03819*8.03818*8.03878*8.0368
01/16/2018 06:55:00*8.03818*8.04211*8.04211*8.03603
01/16/2018 07:00:00*8.04211*8.04176*8.04248*8.04061
01/16/2018 07:05:00*8.04176*8.03685*8.04251*8.03653
01/16/2018 07:10:00*8.03685*8.0353*8.03707*8.03414
01/16/2018 07:15:00*8.0353*8.03226*8.0353*8.03137
01/16/2018 07:20:00*8.03226*8.03096*8.03368*8.02942
01/16/2018 07:25:00*8.03096*8.03595*8.03595*8.03092
01/16/2018 07:30:00*8.03595*8.03296*8.03597*8.03246
01/16/2018 07:35:00*8.03296*8.03015*8.03401*8.02997
01/16/2018 07:40:00*8.03015*8.03064*8.03172*8.0294
01/16/2018 07:45:00*8.03064*8.0295*8.03066*8.02802
01/16/2018 07:50:00*8.0295*8.02936*8.03062*8.0285
01/16/2018 07:55:00*8.02936*8.02676*8.0296*8.0262
01/16/2018 08:00:00*8.02676*8.02942*8.02969*8.0244
01/16/2018 08:05:00*8.02942*8.02929*8.03161*8.0288
01/16/2018 08:10:00*8.02929*8.02809*8.0304*8.0271
01/16/2018 08:15:00*8.02809*8.03078*8.0311*8.0271
01/16/2018 08:20:00*8.03078*8.03556*8.03654*8.03025
01/16/2018 08:25:00*8.03556*8.03251*8.03618*8.0321
01/16/2018 08:30:00*8.03251*8.03411*8.03509*8.0308
01/16/2018 08:35:00*8.03411*8.03182*8.03663*8.03182
01/16/2018 08:40:00*8.03182*8.03197*8.0348*8.03136
01/16/2018 08:45:00*8.03197*8.0342*8.03613*8.03197
01/16/2018 08:50:00*8.0342*8.03678*8.03678*8.03393
01/16/2018 08:55:00*8.03678*8.04134*8.0427*8.03636
01/16/2018 09:00:00*8.04134*8.0373*8.0417*8.0367
01/16/2018 09:05:00*8.0373*8.04079*8.04911*8.03674
01/16/2018 09:10:00*8.04079*8.04826*8.0501*8.04002
01/16/2018 09:15:00*8.04826*8.048*8.05155*8.04717
01/16/2018 09:20:00*8.048*8.04718*8.04836*8.04344
01/16/2018 09:25:00*8.04718*8.046*8.0479*8.04429
01/16/2018 09:30:00*8.046*8.04687*8.04724*8.045
01/16/2018 09:35:00*8.04687*8.04872*8.04916*8.0458
01/16/2018 09:40:00*8.04872*8.04818*8.0496*8.04507
01/16/2018 09:45:00*8.04818*8.05249*8.05364*8.0473
01/16/2018 09:50:00*8.05249*8.05244*8.05479*8.05042
01/16/2018 09:55:00*8.05244*8.04822*8.05269*8.04593
01/16/2018 10:00:00*8.04822*8.05028*8.0503*8.04639
01/16/2018 10:05:00*8.05028*8.05048*8.05342*8.04833
01/16/2018 10:10:00*8.05048*8.04591*8.05077*8.0445
01/16/2018 10:15:00*8.04591*8.04629*8.04954*8.04535
01/16/2018 10:20:00*8.04629*8.0456*8.04948*8.0456
01/16/2018 10:25:00*8.0456*8.04714*8.0498*8.043
01/16/2018 10:30:00*8.04714*8.04848*8.04912*8.04617
01/16/2018 10:35:00*8.04848*8.04626*8.0498*8.04504
01/16/2018 10:40:00*8.04626*8.046*8.05262*8.0457
01/16/2018 10:45:00*8.046*8.04265*8.046*8.0399
01/16/2018 10:50:00*8.04265*8.0408*8.0442*8.0377
01/16/2018 10:55:00*8.0408*8.03964*8.04404*8.03944
01/16/2018 11:00:00*8.03964*8.03454*8.04354*8.0335
01/16/2018 11:05:00*8.03454*8.0365*8.03855*8.0314
01/16/2018 11:10:00*8.0365*8.03786*8.0404*8.0356
01/16/2018 11:15:00*8.03786*8.03824*8.03955*8.0342
01/16/2018 11:20:00*8.03824*8.03795*8.03936*8.03636
01/16/2018 11:25:00*8.03795*8.04194*8.04258*8.03774
01/16/2018 11:30:00*8.04194*8.04586*8.0463*8.04093
01/16/2018 11:35:00*8.04586*8.04629*8.0473*8.0428
01/16/2018 11:40:00*8.04629*8.0468*8.04764*8.04537
01/16/2018 11:45:00*8.0468*8.0452*8.0469*8.04205
01/16/2018 11:50:00*8.0452*8.04486*8.0465*8.04397
01/16/2018 11:55:00*8.04486*8.04765*8.0483*8.04292
01/16/2018 12:00:00*8.04765*8.03989*8.0477*8.03558
01/16/2018 12:05:00*8.03989*8.04531*8.04531*8.03757
01/16/2018 12:10:00*8.04531*8.04455*8.04531*8.04335
01/16/2018 12:15:00*8.04455*8.0436*8.04499*8.04242
01/16/2018 12:20:00*8.0436*8.04302*8.04645*8.04051
01/16/2018 12:25:00*8.04302*8.044*8.04634*8.0429
01/16/2018 12:30:00*8.044*8.04637*8.04661*8.04333
01/16/2018 12:35:00*8.04637*8.04317*8.0469*8.04298
01/16/2018 12:40:00*8.04317*8.04824*8.04838*8.04126
01/16/2018 12:45:00*8.04824*8.04722*8.04889*8.04614
01/16/2018 12:50:00*8.04722*8.05234*8.05234*8.04447
01/16/2018 12:55:00*8.05234*8.0451*8.05234*8.04477
01/16/2018 13:00:00*8.0451*8.0454*8.04753*8.04301
01/16/2018 13:05:00*8.0454*8.04775*8.04941*8.04499
01/16/2018 13:10:00*8.04775*8.048*8.04889*8.04692
01/16/2018 13:15:00*8.048*8.04647*8.0485*8.0464
01/16/2018 13:20:00*8.04647*8.04934*8.04988*8.04561
01/16/2018 13:25:00*8.04934*8.04864*8.05025*8.04864
01/16/2018 13:30:00*8.04864*8.04158*8.0489*8.04138
01/16/2018 13:35:00*8.04158*8.04236*8.04508*8.04158
01/16/2018 13:40:00*8.04236*8.04108*8.04319*8.04098
01/16/2018 13:45:00*8.04108*8.04696*8.04814*8.04099
01/16/2018 13:50:00*8.04696*8.0444*8.04776*8.04215
01/16/2018 13:55:00*8.0444*8.0405*8.045*8.03848
01/16/2018 14:00:00*8.0405*8.04057*8.0446*8.03724
01/16/2018 14:05:00*8.04057*8.03749*8.04113*8.03749
01/16/2018 14:10:00*8.03749*8.0409*8.0409*8.037
01/16/2018 14:15:00*8.0409*8.04069*8.04307*8.04069
01/16/2018 14:20:00*8.04069*8.03989*8.04111*8.03779
01/16/2018 14:25:00*8.03989*8.03497*8.0405*8.03366
01/16/2018 14:30:00*8.03497*8.03643*8.0371*8.03497
01/16/2018 14:35:00*8.03643*8.03743*8.0389*8.03633
01/16/2018 14:40:00*8.03743*8.03952*8.03952*8.03598
01/16/2018 14:45:00*8.03952*8.04219*8.04268*8.03932
01/16/2018 14:50:00*8.04219*8.0418*8.0439*8.0406
01/16/2018 14:55:00*8.0418*8.04173*8.0439*8.04093
01/16/2018 15:00:00*8.04173*8.03976*8.04288*8.03905
01/16/2018 15:05:00*8.03976*8.04135*8.04245*8.03976
01/16/2018 15:10:00*8.04135*8.0364*8.04176*8.0344
01/16/2018 15:15:00*8.0364*8.03675*8.0376*8.03482
01/16/2018 15:20:00*8.03675*8.0349*8.0376*8.03465
01/16/2018 15:25:00*8.0349*8.03173*8.0349*8.0311
01/16/2018 15:30:00*8.03173*8.03429*8.03475*8.03148
01/16/2018 15:35:00*8.03429*8.03564*8.03638*8.03411
01/16/2018 15:40:00*8.03564*8.03649*8.03766*8.03552
01/16/2018 15:45:00*8.03649*8.03677*8.03681*8.03543
01/16/2018 15:50:00*8.03677*8.03564*8.03896*8.03539
01/16/2018 15:55:00*8.03564*8.03655*8.0373*8.03444
01/16/2018 16:00:00*8.03655*8.03537*8.03677*8.03431
01/16/2018 16:05:00*8.03537*8.03626*8.03879*8.03431
01/16/2018 16:10:00*8.03626*8.03742*8.03744*8.03604
01/16/2018 16:15:00*8.03742*8.03757*8.03835*8.03672
01/16/2018 16:20:00*8.03757*8.03837*8.03837*8.03707
01/16/2018 16:25:00*8.03837*8.03779*8.03995*8.03771
01/16/2018 16:30:00*8.03779*8.03631*8.03779*8.03597
01/16/2018 16:35:00*8.03631*8.03574*8.03721*8.03503
01/16/2018 16:40:00*8.03574*8.03622*8.0366*8.0357
01/16/2018 16:45:00*8.03622*8.03617*8.0366*8.03455
01/16/2018 16:50:00*8.03617*8.03931*8.03944*8.03598
01/16/2018 16:55:00*8.03931*8.0394*8.04049*8.03928
01/16/2018 17:00:00*8.0394*8.03345*8.0394*8.03345
