01/14/2018 17:05:00*8.04165*8.04014*8.04165*8.03908
01/14/2018 17:10:00*8.04014*8.03757*8.0402*8.03237
01/14/2018 17:15:00*8.03757*8.03658*8.03823*8.0348
01/14/2018 17:20:00*8.03658*8.03604*8.03947*8.03474
01/14/2018 17:25:00*8.03604*8.0427*8.0427*8.03166
01/14/2018 17:30:00*8.0427*8.03727*8.04763*8.0352
01/14/2018 17:35:00*8.03727*8.03698*8.0391*8.03652
01/14/2018 17:40:00*8.03698*8.03917*8.03922*8.03691
01/14/2018 17:45:00*8.03917*8.04065*8.04312*8.03877
01/14/2018 17:50:00*8.04065*8.04171*8.04171*8.04065
01/14/2018 17:55:00*8.04171*8.04059*8.04184*8.04052
01/14/2018 18:00:00*8.04059*8.0378*8.04059*8.03664
01/14/2018 18:05:00*8.0378*8.0377*8.04479*8.0317
01/14/2018 18:10:00*8.0377*8.0372*8.0394*8.0349
01/14/2018 18:15:00*8.0372*8.038*8.0391*8.037
01/14/2018 18:20:00*8.038*8.0402*8.04031*8.03793
01/14/2018 18:25:00*8.0402*8.04182*8.04274*8.0402
01/14/2018 18:30:00*8.04182*8.03908*8.04205*8.03908
01/14/2018 18:35:00*8.03908*8.03911*8.03941*8.0375
01/14/2018 18:40:00*8.03911*8.04*8.04078*8.03911
01/14/2018 18:45:00*8.04*8.04228*8.04286*8.03924
01/14/2018 18:50:00*8.04228*8.04271*8.04425*8.04228
01/14/2018 18:55:00*8.04271*8.04273*8.04273*8.04126
01/14/2018 19:00:00*8.04273*8.04706*8.0471*8.04273
01/14/2018 19:05:00*8.04706*8.04789*8.04799*8.04524
01/14/2018 19:10:00*8.04789*8.04824*8.04825*8.04556
01/14/2018 19:15:00*8.04824*8.04845*8.04848*8.04802
01/14/2018 19:20:00*8.04845*8.04639*8.04851*8.04545
01/14/2018 19:25:00*8.04639*8.0436*8.0468*8.04259
01/14/2018 19:30:00*8.0436*8.04739*8.04739*8.04294
01/14/2018 19:35:00*8.04739*8.04504*8.04821*8.04449
01/14/2018 19:40:00*8.04504*8.0477*8.04834*8.04504
01/14/2018 19:45:00*8.0477*8.04765*8.04911*8.04699
01/14/2018 19:50:00*8.04765*8.04629*8.04804*8.04596
01/14/2018 19:55:00*8.04629*8.05251*8.0544*8.04474
01/14/2018 20:00:00*8.05251*8.05623*8.05724*8.05158
01/14/2018 20:05:00*8.05623*8.05099*8.05746*8.05099
01/14/2018 20:10:00*8.05099*8.04426*8.05162*8.04421
01/14/2018 20:15:00*8.04426*8.04326*8.04565*8.04205
01/14/2018 20:20:00*8.04326*8.03766*8.04397*8.0372
01/14/2018 20:25:00*8.03766*8.0386*8.0386*8.03682
01/14/2018 20:30:00*8.0386*8.04291*8.04338*8.0386
01/14/2018 20:35:00*8.04291*8.04798*8.04878*8.04286
01/14/2018 20:40:00*8.04798*8.04871*8.05174*8.04761
01/14/2018 20:45:00*8.04871*8.04472*8.04902*8.0443
01/14/2018 20:50:00*8.04472*8.04703*8.04705*8.04472
01/14/2018 20:55:00*8.04703*8.04897*8.04945*8.04611
01/14/2018 21:00:00*8.04897*8.04723*8.04939*8.04632
01/14/2018 21:05:00*8.04723*8.0475*8.04928*8.04548
01/14/2018 21:10:00*8.0475*8.04063*8.04772*8.04063
01/14/2018 21:15:00*8.04063*8.04399*8.04399*8.038
01/14/2018 21:20:00*8.04399*8.04377*8.04498*8.04278
01/14/2018 21:25:00*8.04377*8.04145*8.04388*8.04083
01/14/2018 21:30:00*8.04145*8.04133*8.04245*8.04045
01/14/2018 21:35:00*8.04133*8.04942*8.04957*8.04114
01/14/2018 21:40:00*8.04942*8.0486*8.0496*8.04799
01/14/2018 21:45:00*8.0486*8.04981*8.05141*8.0486
01/14/2018 21:50:00*8.04981*8.04794*8.05069*8.04367
01/14/2018 21:55:00*8.04794*8.0443*8.0482*8.0443
01/14/2018 22:00:00*8.0443*8.04884*8.04918*8.04187
01/14/2018 22:05:00*8.04884*8.04533*8.04932*8.04513
01/14/2018 22:10:00*8.04533*8.04461*8.04624*8.04373
01/14/2018 22:15:00*8.04461*8.04578*8.04662*8.04328
01/14/2018 22:20:00*8.04578*8.04479*8.04578*8.04412
01/14/2018 22:25:00*8.04479*8.04337*8.04537*8.04292
01/14/2018 22:30:00*8.04337*8.04199*8.04358*8.0411
01/14/2018 22:35:00*8.04199*8.04251*8.04308*8.04098
01/14/2018 22:40:00*8.04251*8.04186*8.04326*8.04086
01/14/2018 22:45:00*8.04186*8.04147*8.04244*8.04026
01/14/2018 22:50:00*8.04147*8.04271*8.04284*8.04044
01/14/2018 22:55:00*8.04271*8.04169*8.04329*8.04157
01/14/2018 23:00:00*8.04169*8.04213*8.04284*8.04155
01/14/2018 23:05:00*8.04213*8.04555*8.04621*8.04211
01/14/2018 23:10:00*8.04555*8.04439*8.04818*8.04393
01/14/2018 23:15:00*8.04439*8.04555*8.04574*8.04439
01/14/2018 23:20:00*8.04555*8.04451*8.04571*8.04442
01/14/2018 23:25:00*8.04451*8.04448*8.04528*8.04396
01/14/2018 23:30:00*8.04448*8.04306*8.04514*8.04256
01/14/2018 23:35:00*8.04306*8.03998*8.04306*8.03998
01/14/2018 23:40:00*8.03998*8.0404*8.04328*8.03932
01/14/2018 23:45:00*8.0404*8.03676*8.0417*8.03676
01/14/2018 23:50:00*8.03676*8.04092*8.04104*8.03676
01/14/2018 23:55:00*8.04092*8.03941*8.04092*8.03857
01/15/2018 00:00:00*8.03941*8.03756*8.04017*8.03663
01/15/2018 00:05:00*8.03756*8.03844*8.0391*8.03707
01/15/2018 00:10:00*8.03844*8.03722*8.03891*8.03722
01/15/2018 00:15:00*8.03722*8.03797*8.03871*8.03722
01/15/2018 00:20:00*8.03797*8.02788*8.03861*8.02209
01/15/2018 00:25:00*8.02788*8.02801*8.03183*8.02246
01/15/2018 00:30:00*8.02801*8.03037*8.03056*8.02716
01/15/2018 00:35:00*8.03037*8.02645*8.03199*8.02571
01/15/2018 00:40:00*8.02645*8.02986*8.03021*8.02572
01/15/2018 00:45:00*8.02986*8.02934*8.03206*8.02818
01/15/2018 00:50:00*8.02934*8.02962*8.0304*8.02818
01/15/2018 00:55:00*8.02962*8.03284*8.03307*8.02889
01/15/2018 01:00:00*8.03284*8.0308*8.03396*8.0287
01/15/2018 01:05:00*8.0308*8.02979*8.03133*8.02634
01/15/2018 01:10:00*8.02979*8.03415*8.03547*8.02763
01/15/2018 01:15:00*8.03415*8.03313*8.03531*8.0304
01/15/2018 01:20:00*8.03313*8.03446*8.03446*8.03161
01/15/2018 01:25:00*8.03446*8.04083*8.0429*8.03413
01/15/2018 01:30:00*8.04083*8.04086*8.04255*8.03835
01/15/2018 01:35:00*8.04086*8.04404*8.04462*8.03946
01/15/2018 01:40:00*8.04404*8.04333*8.04426*8.04069
01/15/2018 01:45:00*8.04333*8.04421*8.0447*8.04309
01/15/2018 01:50:00*8.04421*8.04448*8.04845*8.04415
01/15/2018 01:55:00*8.04448*8.04644*8.04753*8.04397
01/15/2018 02:00:00*8.04644*8.04461*8.04803*8.04461
01/15/2018 02:05:00*8.04461*8.04373*8.04649*8.04234
01/15/2018 02:10:00*8.04373*8.04338*8.04409*8.03876
01/15/2018 02:15:00*8.04338*8.03908*8.04338*8.0386
01/15/2018 02:20:00*8.03908*8.04049*8.04198*8.03721
01/15/2018 02:25:00*8.04049*8.03662*8.04077*8.03601
01/15/2018 02:30:00*8.03662*8.04014*8.04045*8.03654
01/15/2018 02:35:00*8.04014*8.04009*8.04436*8.04009
01/15/2018 02:40:00*8.04009*8.04604*8.0474*8.03872
01/15/2018 02:45:00*8.04604*8.0466*8.04841*8.04436
01/15/2018 02:50:00*8.0466*8.04669*8.04926*8.04421
01/15/2018 02:55:00*8.04669*8.04901*8.05094*8.04669
01/15/2018 03:00:00*8.04901*8.04462*8.0494*8.04103
01/15/2018 03:05:00*8.04462*8.05041*8.05174*8.04319
01/15/2018 03:10:00*8.05041*8.04681*8.05177*8.04601
01/15/2018 03:15:00*8.04681*8.04584*8.0482*8.045
01/15/2018 03:20:00*8.04584*8.04472*8.0494*8.04429
01/15/2018 03:25:00*8.04472*8.046*8.0471*8.0419
01/15/2018 03:30:00*8.046*8.0573*8.0577*8.0455
01/15/2018 03:35:00*8.0573*8.05889*8.0593*8.05494
01/15/2018 03:40:00*8.05889*8.05613*8.05902*8.05351
01/15/2018 03:45:00*8.05613*8.05103*8.05613*8.04892
01/15/2018 03:50:00*8.05103*8.05327*8.05656*8.04876
01/15/2018 03:55:00*8.05327*8.04188*8.05349*8.04138
01/15/2018 04:00:00*8.04188*8.0385*8.0444*8.037
01/15/2018 04:05:00*8.0385*8.03076*8.0395*8.03
01/15/2018 04:10:00*8.03076*8.03514*8.0368*8.02879
01/15/2018 04:15:00*8.03514*8.02882*8.03832*8.02882
01/15/2018 04:20:00*8.02882*8.0408*8.04094*8.0282
01/15/2018 04:25:00*8.0408*8.0344*8.04324*8.03397
01/15/2018 04:30:00*8.0344*8.03368*8.0358*8.03268
01/15/2018 04:35:00*8.03368*8.0331*8.0347*8.032
01/15/2018 04:40:00*8.0331*8.03142*8.0337*8.0314
01/15/2018 04:45:00*8.03142*8.03063*8.03466*8.028
01/15/2018 04:50:00*8.03063*8.02806*8.0326*8.02521
01/15/2018 04:55:00*8.02806*8.02783*8.02928*8.02117
01/15/2018 05:00:00*8.02783*8.02812*8.0294*8.02574
01/15/2018 05:05:00*8.02812*8.0251*8.0285*8.02322
01/15/2018 05:10:00*8.0251*8.0267*8.03038*8.0249
01/15/2018 05:15:00*8.0267*8.02422*8.02738*8.02214
01/15/2018 05:20:00*8.02422*8.01183*8.02442*8.01183
01/15/2018 05:25:00*8.01183*8.01743*8.01761*8.00606
01/15/2018 05:30:00*8.01743*8.00658*8.01806*8.00576
01/15/2018 05:35:00*8.00658*8.0047*8.00789*8.00166
01/15/2018 05:40:00*8.0047*8.01019*8.0108*8.0032
01/15/2018 05:45:00*8.01019*8.01138*8.01152*8.00629
01/15/2018 05:50:00*8.01138*8.0125*8.01309*8.00846
01/15/2018 05:55:00*8.0125*8.01856*8.02232*8.01203
01/15/2018 06:00:00*8.01856*8.01433*8.01865*8.01186
01/15/2018 06:05:00*8.01433*8.0084*8.01474*8.00717
01/15/2018 06:10:00*8.0084*8.01824*8.01963*8.00814
01/15/2018 06:15:00*8.01824*8.0159*8.01824*8.01451
01/15/2018 06:20:00*8.0159*8.01377*8.01683*8.0129
01/15/2018 06:25:00*8.01377*8.0127*8.0158*8.0118
01/15/2018 06:30:00*8.0127*8.01426*8.0148*8.0117
01/15/2018 06:35:00*8.01426*8.01341*8.0161*8.0129
01/15/2018 06:40:00*8.01341*8.01569*8.016*8.01271
01/15/2018 06:45:00*8.01569*8.0162*8.01759*8.01461
01/15/2018 06:50:00*8.0162*8.019*8.0221*8.01514
01/15/2018 06:55:00*8.019*8.01701*8.01945*8.01684
01/15/2018 07:00:00*8.01701*8.0188*8.02113*8.017
01/15/2018 07:05:00*8.0188*8.02051*8.02595*8.01775
01/15/2018 07:10:00*8.02051*8.02114*8.02303*8.01996
01/15/2018 07:15:00*8.02114*8.01855*8.02134*8.01828
01/15/2018 07:20:00*8.01855*8.0174*8.02*8.0173
01/15/2018 07:25:00*8.0174*8.02082*8.02082*8.01694
01/15/2018 07:30:00*8.02082*8.0225*8.02384*8.02063
01/15/2018 07:35:00*8.0225*8.0214*8.0227*8.0206
01/15/2018 07:40:00*8.0214*8.01835*8.0214*8.0161
01/15/2018 07:45:00*8.01835*8.0165*8.02004*8.01647
01/15/2018 07:50:00*8.0165*8.017*8.0186*8.0164
01/15/2018 07:55:00*8.017*8.0134*8.0177*8.0128
01/15/2018 08:00:00*8.0134*8.00954*8.0135*8.00649
01/15/2018 08:05:00*8.00954*8.00798*8.0121*8.00744
01/15/2018 08:10:00*8.00798*8.0086*8.0104*8.0052
01/15/2018 08:15:00*8.0086*8.009*8.01021*8.0047
01/15/2018 08:20:00*8.009*8.01023*8.01116*8.00575
01/15/2018 08:25:00*8.01023*8.00744*8.01038*8.006
01/15/2018 08:30:00*8.00744*8.0118*8.01255*8.00744
01/15/2018 08:35:00*8.0118*8.01606*8.01663*8.01103
01/15/2018 08:40:00*8.01606*8.01532*8.01883*8.01398
01/15/2018 08:45:00*8.01532*8.01221*8.01588*8.01221
01/15/2018 08:50:00*8.01221*8.01554*8.01554*8.0092
01/15/2018 08:55:00*8.01554*8.01593*8.0165*8.01436
01/15/2018 09:00:00*8.01593*8.01362*8.0171*8.0116
01/15/2018 09:05:00*8.01362*8.00858*8.01563*8.0085
01/15/2018 09:10:00*8.00858*8.0097*8.0137*8.008
01/15/2018 09:15:00*8.0097*8.0025*8.0097*8.00231
01/15/2018 09:20:00*8.0025*8.0135*8.01467*8.0025
01/15/2018 09:25:00*8.0135*8.01828*8.01894*8.0109
01/15/2018 09:30:00*8.01828*8.01351*8.0187*8.01249
01/15/2018 09:35:00*8.01351*8.01898*8.0224*8.0107
01/15/2018 09:40:00*8.01898*8.02321*8.02387*8.01784
01/15/2018 09:45:00*8.02321*8.02414*8.02599*8.02248
01/15/2018 09:50:00*8.02414*8.02328*8.0258*8.02328
01/15/2018 09:55:00*8.02328*8.0308*8.0309*8.0225
01/15/2018 10:00:00*8.0308*8.02963*8.03125*8.0284
01/15/2018 10:05:00*8.02963*8.03001*8.03579*8.02941
01/15/2018 10:10:00*8.03001*8.0327*8.03284*8.0283
01/15/2018 10:15:00*8.0327*8.03639*8.03655*8.02918
01/15/2018 10:20:00*8.03639*8.03852*8.0394*8.03437
01/15/2018 10:25:00*8.03852*8.03796*8.04058*8.03654
01/15/2018 10:30:00*8.03796*8.0359*8.03859*8.03218
01/15/2018 10:35:00*8.0359*8.0296*8.03644*8.0292
01/15/2018 10:40:00*8.0296*8.03051*8.03214*8.0294
01/15/2018 10:45:00*8.03051*8.02644*8.0315*8.02578
01/15/2018 10:50:00*8.02644*8.02671*8.02739*8.02423
01/15/2018 10:55:00*8.02671*8.0239*8.02692*8.0219
01/15/2018 11:00:00*8.0239*8.0253*8.0284*8.023
01/15/2018 11:05:00*8.0253*8.0199*8.0254*8.0053
01/15/2018 11:10:00*8.0199*8.01862*8.0224*8.01675
01/15/2018 11:15:00*8.01862*8.01687*8.0195*8.0121
01/15/2018 11:20:00*8.01687*8.0183*8.0202*8.01668
01/15/2018 11:25:00*8.0183*8.01965*8.01965*8.0168
01/15/2018 11:30:00*8.01965*8.023*8.02511*8.01963
01/15/2018 11:35:00*8.023*8.0222*8.0238*8.0207
01/15/2018 11:40:00*8.0222*8.02325*8.0249*8.022
01/15/2018 11:45:00*8.02325*8.02054*8.0244*8.01809
01/15/2018 11:50:00*8.02054*8.0209*8.0213*8.0191
01/15/2018 11:55:00*8.0209*8.02*8.0214*8.0192
01/15/2018 12:00:00*8.02*8.0219*8.0224*8.01923
01/15/2018 12:05:00*8.0219*8.01466*8.022*8.0126
01/15/2018 12:10:00*8.01466*8.0139*8.01567*8.0135
01/15/2018 12:15:00*8.0139*8.0117*8.0139*8.0102
01/15/2018 12:20:00*8.0117*8.0102*8.0117*8.0087
01/15/2018 12:25:00*8.0102*8.0102*8.0114*8.0097
01/15/2018 12:30:00*8.0102*8.0104*8.0121*8.0092
01/15/2018 12:35:00*8.0104*8.0088*8.0106*8.0087
01/15/2018 12:40:00*8.0088*8.00737*8.0095*8.00737
01/15/2018 12:45:00*8.00737*8.0039*8.0075*8.00305
01/15/2018 12:50:00*8.0039*8.0034*8.005*8.00303
01/15/2018 12:55:00*8.0034*8.00179*8.0037*7.9994
01/15/2018 13:00:00*8.00179*8.0107*8.0112*8.00139
01/15/2018 13:05:00*8.0107*8.0098*8.01085*8.00727
01/15/2018 13:10:00*8.0098*8.0102*8.0111*8.0098
01/15/2018 13:15:00*8.0102*8.00978*8.0108*8.00922
01/15/2018 13:20:00*8.00978*8.0099*8.01039*8.00899
01/15/2018 13:25:00*8.0099*8.00231*8.0099*8.00231
01/15/2018 13:30:00*8.00231*8.0043*8.00514*8.0019
01/15/2018 13:35:00*8.0043*8.0046*8.00483*8.0034
01/15/2018 13:40:00*8.0046*8.0028*8.0046*8.00266
01/15/2018 13:45:00*8.0028*8.00406*8.0054*8.0028
01/15/2018 13:50:00*8.00406*8.00402*8.0044*8.0037
01/15/2018 13:55:00*8.00402*8.00486*8.00506*8.00348
01/15/2018 14:00:00*8.00486*8.00483*8.0051*8.00376
01/15/2018 14:05:00*8.00483*8.00556*8.00727*8.00479
01/15/2018 14:10:00*8.00556*8.00523*8.00804*8.00388
01/15/2018 14:15:00*8.00523*8.00544*8.00639*8.00484
01/15/2018 14:20:00*8.00544*8.00585*8.00607*8.0042
01/15/2018 14:25:00*8.00585*8.00577*8.00603*8.00435
01/15/2018 14:30:00*8.00577*8.0063*8.00662*8.0044
01/15/2018 14:35:00*8.0063*8.00609*8.00718*8.0055
01/15/2018 14:40:00*8.00609*8.00636*8.00686*8.00609
01/15/2018 14:45:00*8.00636*8.00745*8.00856*8.00622
01/15/2018 14:50:00*8.00745*8.00953*8.01066*8.00745
01/15/2018 14:55:00*8.00953*8.00908*8.00979*8.00892
01/15/2018 15:00:00*8.00908*8.00754*8.00957*8.00725
01/15/2018 15:05:00*8.00754*8.00764*8.00993*8.00673
01/15/2018 15:10:00*8.00764*8.009*8.01143*8.00764
01/15/2018 15:15:00*8.009*8.00901*8.00925*8.00886
01/15/2018 15:20:00*8.00901*8.0079*8.00902*8.0075
01/15/2018 15:25:00*8.0079*8.0094*8.0098*8.0076
01/15/2018 15:30:00*8.0094*8.0092*8.0117*8.00892
01/15/2018 15:35:00*8.0092*8.008*8.0105*8.008
01/15/2018 15:40:00*8.008*8.00654*8.00879*8.00621
01/15/2018 15:45:00*8.00654*8.0083*8.0085*8.0063
01/15/2018 15:50:00*8.0083*8.00691*8.009*8.00688
01/15/2018 15:55:00*8.00691*8.00355*8.0079*8.00318
01/15/2018 16:00:00*8.00355*8.009*8.0108*8.00355
01/15/2018 16:05:00*8.009*8.0098*8.0112*8.00837
01/15/2018 16:10:00*8.0098*8.00947*8.0124*8.00793
01/15/2018 16:15:00*8.00947*8.00886*8.00947*8.00853
01/15/2018 16:20:00*8.00886*8.0086*8.00906*8.0082
01/15/2018 16:25:00*8.0086*8.0088*8.0095*8.0084
01/15/2018 16:30:00*8.0088*8.0087*8.0092*8.0084
01/15/2018 16:35:00*8.0087*8.0096*8.0099*8.0084
01/15/2018 16:40:00*8.0096*8.0097*8.0103*8.0096
01/15/2018 16:45:00*8.0097*8.0097*8.0103*8.0094
01/15/2018 16:50:00*8.0097*8.0095*8.0111*8.0091
01/15/2018 16:55:00*8.0095*8.0102*8.0105*8.0095
01/15/2018 17:00:00*8.0102*8.0093*8.0105*8.0077
