01/11/2018 17:05:00*8.1299*8.12794*8.13017*8.12791
01/11/2018 17:10:00*8.12794*8.12921*8.12921*8.12726
01/11/2018 17:15:00*8.12921*8.12784*8.12952*8.12784
01/11/2018 17:20:00*8.12784*8.12878*8.12878*8.12773
01/11/2018 17:25:00*8.12878*8.12863*8.12966*8.12863
01/11/2018 17:30:00*8.12863*8.12779*8.12878*8.12779
01/11/2018 17:35:00*8.12779*8.12752*8.12871*8.1267
01/11/2018 17:40:00*8.12752*8.12423*8.12752*8.12346
01/11/2018 17:45:00*8.12423*8.12647*8.1266*8.12376
01/11/2018 17:50:00*8.12647*8.12501*8.12668*8.1239
01/11/2018 17:55:00*8.12501*8.12787*8.13036*8.12501
01/11/2018 18:00:00*8.12787*8.12723*8.13326*8.12522
01/11/2018 18:05:00*8.12723*8.12942*8.13002*8.12723
01/11/2018 18:10:00*8.12942*8.13048*8.13291*8.12802
01/11/2018 18:15:00*8.13048*8.13089*8.13265*8.12874
01/11/2018 18:20:00*8.13089*8.12997*8.13089*8.12899
01/11/2018 18:25:00*8.12997*8.129*8.13175*8.129
01/11/2018 18:30:00*8.129*8.12829*8.12901*8.12797
01/11/2018 18:35:00*8.12829*8.128*8.12989*8.12696
01/11/2018 18:40:00*8.128*8.1296*8.12996*8.128
01/11/2018 18:45:00*8.1296*8.12651*8.1296*8.12651
01/11/2018 18:50:00*8.12651*8.12427*8.12651*8.12403
01/11/2018 18:55:00*8.12427*8.12447*8.12618*8.12405
01/11/2018 19:00:00*8.12447*8.12445*8.12489*8.12397
01/11/2018 19:05:00*8.12445*8.12423*8.12484*8.12399
01/11/2018 19:10:00*8.12423*8.11399*8.12488*8.11399
01/11/2018 19:15:00*8.11399*8.10823*8.11485*8.10729
01/11/2018 19:20:00*8.10823*8.1065*8.11158*8.1065
01/11/2018 19:25:00*8.1065*8.11151*8.11209*8.10568
01/11/2018 19:30:00*8.11151*8.1153*8.11552*8.11053
01/11/2018 19:35:00*8.1153*8.11486*8.11761*8.11447
01/11/2018 19:40:00*8.11486*8.11143*8.11486*8.11139
01/11/2018 19:45:00*8.11143*8.11204*8.11248*8.11043
01/11/2018 19:50:00*8.11204*8.11104*8.1128*8.1108
01/11/2018 19:55:00*8.11104*8.11342*8.1167*8.10968
01/11/2018 20:00:00*8.11342*8.11261*8.11463*8.10857
01/11/2018 20:05:00*8.11261*8.1159*8.11688*8.11188
01/11/2018 20:10:00*8.1159*8.11787*8.11844*8.11465
01/11/2018 20:15:00*8.11787*8.11769*8.11872*8.11629
01/11/2018 20:20:00*8.11769*8.11812*8.11905*8.1162
01/11/2018 20:25:00*8.11812*8.11754*8.11903*8.11751
01/11/2018 20:30:00*8.11754*8.11753*8.1184*8.11643
01/11/2018 20:35:00*8.11753*8.11754*8.11825*8.1171
01/11/2018 20:40:00*8.11754*8.1166*8.1178*8.11585
01/11/2018 20:45:00*8.1166*8.1169*8.1173*8.11607
01/11/2018 20:50:00*8.1169*8.12018*8.12098*8.11686
01/11/2018 20:55:00*8.12018*8.12323*8.12378*8.11947
01/11/2018 21:00:00*8.12323*8.12263*8.12323*8.12221
01/11/2018 21:05:00*8.12263*8.12436*8.12479*8.12263
01/11/2018 21:10:00*8.12436*8.12299*8.12436*8.12247
01/11/2018 21:15:00*8.12299*8.12071*8.12299*8.12071
01/11/2018 21:20:00*8.12071*8.11758*8.12071*8.11735
01/11/2018 21:25:00*8.11758*8.12329*8.12468*8.11758
01/11/2018 21:30:00*8.12329*8.12184*8.12329*8.12094
01/11/2018 21:35:00*8.12184*8.12128*8.12241*8.12128
01/11/2018 21:40:00*8.12128*8.12289*8.12289*8.12071
01/11/2018 21:45:00*8.12289*8.1247*8.12495*8.12289
01/11/2018 21:50:00*8.1247*8.12483*8.12529*8.1247
01/11/2018 21:55:00*8.12483*8.12694*8.12825*8.12483
01/11/2018 22:00:00*8.12694*8.12659*8.12705*8.12511
01/11/2018 22:05:00*8.12659*8.12705*8.12727*8.12627
01/11/2018 22:10:00*8.12705*8.12626*8.1277*8.12626
01/11/2018 22:15:00*8.12626*8.12548*8.12626*8.12535
01/11/2018 22:20:00*8.12548*8.12426*8.12568*8.12411
01/11/2018 22:25:00*8.12426*8.1219*8.12426*8.12183
01/11/2018 22:30:00*8.1219*8.1229*8.1229*8.1219
01/11/2018 22:35:00*8.1229*8.12247*8.12303*8.12213
01/11/2018 22:40:00*8.12247*8.12068*8.1233*8.12068
01/11/2018 22:45:00*8.12068*8.12192*8.1224*8.12068
01/11/2018 22:50:00*8.12192*8.12071*8.12192*8.12071
01/11/2018 22:55:00*8.12071*8.12153*8.12153*8.12071
01/11/2018 23:00:00*8.12153*8.12017*8.12168*8.12017
01/11/2018 23:05:00*8.12017*8.12096*8.12098*8.12016
01/11/2018 23:10:00*8.12096*8.12034*8.12096*8.12024
01/11/2018 23:15:00*8.12034*8.11967*8.12034*8.11949
01/11/2018 23:20:00*8.11967*8.1202*8.1207*8.11963
01/11/2018 23:25:00*8.1202*8.11944*8.1212*8.11833
01/11/2018 23:30:00*8.11944*8.11946*8.11998*8.11872
01/11/2018 23:35:00*8.11946*8.11758*8.12035*8.11718
01/11/2018 23:40:00*8.11758*8.11873*8.11926*8.11758
01/11/2018 23:45:00*8.11873*8.1179*8.11873*8.11731
01/11/2018 23:50:00*8.1179*8.11748*8.118*8.11739
01/11/2018 23:55:00*8.11748*8.11682*8.1176*8.1164
01/12/2018 00:05:00*8.11765*8.11845*8.1187*8.11689
01/12/2018 00:10:00*8.11845*8.11716*8.11875*8.11716
01/12/2018 00:15:00*8.11716*8.11654*8.1181*8.1158
01/12/2018 00:20:00*8.11654*8.1166*8.1169*8.1159
01/12/2018 00:25:00*8.1166*8.11718*8.1178*8.11549
01/12/2018 00:30:00*8.11718*8.11907*8.1193*8.11706
01/12/2018 00:35:00*8.11907*8.1197*8.11972*8.11874
01/12/2018 00:40:00*8.1197*8.12342*8.12346*8.1197
01/12/2018 00:45:00*8.12342*8.127*8.12729*8.12342
01/12/2018 00:50:00*8.127*8.12684*8.1271*8.12546
01/12/2018 00:55:00*8.12684*8.1287*8.1293*8.1268
01/12/2018 01:00:00*8.1287*8.12689*8.1291*8.12679
01/12/2018 01:05:00*8.12689*8.1276*8.1279*8.1266
01/12/2018 01:10:00*8.1276*8.1276*8.1281*8.1259
01/12/2018 01:15:00*8.1276*8.1264*8.1276*8.12607
01/12/2018 01:20:00*8.1264*8.1271*8.1277*8.1257
01/12/2018 01:25:00*8.1271*8.1252*8.1275*8.1248
01/12/2018 01:30:00*8.1252*8.12569*8.1267*8.1246
01/12/2018 01:35:00*8.12569*8.1243*8.1271*8.12417
01/12/2018 01:40:00*8.1243*8.12254*8.1246*8.12254
01/12/2018 01:45:00*8.12254*8.12055*8.12254*8.11938
01/12/2018 01:50:00*8.12055*8.12332*8.12346*8.12045
01/12/2018 01:55:00*8.12332*8.12675*8.12719*8.12332
01/12/2018 02:00:00*8.12675*8.12449*8.12678*8.12319
01/12/2018 02:05:00*8.12449*8.12518*8.12627*8.12443
01/12/2018 02:10:00*8.12518*8.11863*8.12518*8.11787
01/12/2018 02:15:00*8.11863*8.11597*8.11974*8.11514
01/12/2018 02:20:00*8.11597*8.11577*8.11723*8.11406
01/12/2018 02:25:00*8.11577*8.11214*8.11672*8.11168
01/12/2018 02:30:00*8.11214*8.11725*8.1177*8.11214
01/12/2018 02:35:00*8.11725*8.118*8.11872*8.11522
01/12/2018 02:40:00*8.118*8.11721*8.12077*8.11566
01/12/2018 02:45:00*8.11721*8.11136*8.11773*8.1071
01/12/2018 02:50:00*8.11136*8.11561*8.1185*8.11086
01/12/2018 02:55:00*8.11561*8.11967*8.12053*8.11514
01/12/2018 03:00:00*8.11967*8.11871*8.12034*8.11575
01/12/2018 03:05:00*8.11871*8.125*8.12772*8.11854
01/12/2018 03:10:00*8.125*8.12069*8.12627*8.11894
01/12/2018 03:15:00*8.12069*8.12126*8.12324*8.11754
01/12/2018 03:20:00*8.12126*8.11706*8.1238*8.11467
01/12/2018 03:25:00*8.11706*8.11609*8.11706*8.1112
01/12/2018 03:30:00*8.11609*8.1087*8.11691*8.1067
01/12/2018 03:35:00*8.1087*8.10041*8.14956*8.08426
01/12/2018 03:40:00*8.10041*8.08567*8.10522*8.0807
01/12/2018 03:45:00*8.08567*8.09096*8.09221*8.08507
01/12/2018 03:50:00*8.09096*8.09064*8.09577*8.08668
01/12/2018 03:55:00*8.09064*8.11002*8.11027*8.09009
01/12/2018 04:00:00*8.11002*8.11166*8.11422*8.10624
01/12/2018 04:05:00*8.11166*8.10463*8.11166*8.10359
01/12/2018 04:10:00*8.10463*8.11645*8.1187*8.10379
01/12/2018 04:15:00*8.11645*8.10591*8.11727*8.1031
01/12/2018 04:20:00*8.10591*8.09698*8.10591*8.0949
01/12/2018 04:25:00*8.09698*8.09522*8.09936*8.09136
01/12/2018 04:30:00*8.09522*8.09694*8.10053*8.09263
01/12/2018 04:35:00*8.09694*8.09142*8.09854*8.09009
01/12/2018 04:40:00*8.09142*8.0915*8.09301*8.08982
01/12/2018 04:45:00*8.0915*8.0969*8.0969*8.09102
01/12/2018 04:50:00*8.0969*8.098*8.10221*8.09568
01/12/2018 04:55:00*8.098*8.10118*8.1013*8.09498
01/12/2018 05:00:00*8.10118*8.10162*8.10328*8.10069
01/12/2018 05:05:00*8.10162*8.09908*8.1055*8.09906
01/12/2018 05:10:00*8.09908*8.1032*8.1032*8.0985
01/12/2018 05:15:00*8.1032*8.10268*8.10472*8.10216
01/12/2018 05:20:00*8.10268*8.10512*8.10614*8.10094
01/12/2018 05:25:00*8.10512*8.10497*8.10565*8.10369
01/12/2018 05:30:00*8.10497*8.10673*8.10798*8.10349
01/12/2018 05:35:00*8.10673*8.10289*8.10673*8.09879
01/12/2018 05:40:00*8.10289*8.10619*8.10619*8.09985
01/12/2018 05:45:00*8.10619*8.10782*8.10894*8.10475
01/12/2018 05:50:00*8.10782*8.11007*8.11531*8.10777
01/12/2018 05:55:00*8.11007*8.10982*8.11127*8.10793
01/12/2018 06:00:00*8.10982*8.11412*8.1162*8.10907
01/12/2018 06:05:00*8.11412*8.11111*8.11412*8.1092
01/12/2018 06:10:00*8.11111*8.1101*8.1113*8.10769
01/12/2018 06:15:00*8.1101*8.11342*8.11342*8.10826
01/12/2018 06:20:00*8.11342*8.11269*8.1185*8.11269
01/12/2018 06:25:00*8.11269*8.11505*8.1154*8.1109
01/12/2018 06:30:00*8.11505*8.11858*8.12088*8.11485
01/12/2018 06:35:00*8.11858*8.11126*8.11858*8.11006
01/12/2018 06:40:00*8.11126*8.114*8.11612*8.11075
01/12/2018 06:45:00*8.114*8.11407*8.11676*8.1133
01/12/2018 06:50:00*8.11407*8.11413*8.1148*8.11203
01/12/2018 06:55:00*8.11413*8.11388*8.11498*8.11126
01/12/2018 07:00:00*8.11388*8.11022*8.11388*8.11022
01/12/2018 07:05:00*8.11022*8.1105*8.1128*8.10723
01/12/2018 07:10:00*8.1105*8.10635*8.1107*8.10616
01/12/2018 07:15:00*8.10635*8.10511*8.10927*8.1047
01/12/2018 07:20:00*8.10511*8.1077*8.1097*8.10503
01/12/2018 07:25:00*8.1077*8.10882*8.10904*8.1057
01/12/2018 07:30:00*8.10882*8.11271*8.11293*8.10681
01/12/2018 07:35:00*8.11271*8.11142*8.11271*8.10796
01/12/2018 07:40:00*8.11142*8.10554*8.1123*8.10551
01/12/2018 07:45:00*8.10554*8.10408*8.10837*8.1033
01/12/2018 07:50:00*8.10408*8.10339*8.1045*8.10278
01/12/2018 07:55:00*8.10339*8.10297*8.1035*8.1016
01/12/2018 08:00:00*8.10297*8.10448*8.1055*8.10162
01/12/2018 08:05:00*8.10448*8.10261*8.10489*8.1009
01/12/2018 08:10:00*8.10261*8.09921*8.10291*8.0975
01/12/2018 08:15:00*8.09921*8.10254*8.1039*8.09666
01/12/2018 08:20:00*8.10254*8.10161*8.1049*8.10066
01/12/2018 08:25:00*8.10161*8.10223*8.1048*8.09953
01/12/2018 08:30:00*8.10223*8.0989*8.10246*8.094
01/12/2018 08:35:00*8.0989*8.09658*8.1111*8.08863
01/12/2018 08:40:00*8.09658*8.10487*8.1063*8.09607
01/12/2018 08:45:00*8.10487*8.11314*8.11441*8.10309
01/12/2018 08:50:00*8.11314*8.10691*8.11314*8.1014
01/12/2018 08:55:00*8.10691*8.10557*8.11016*8.10287
01/12/2018 09:00:00*8.10557*8.11129*8.11366*8.10532
01/12/2018 09:05:00*8.11129*8.1159*8.11778*8.11129
01/12/2018 09:10:00*8.1159*8.10543*8.116*8.1044
01/12/2018 09:15:00*8.10543*8.1086*8.11033*8.1021
01/12/2018 09:20:00*8.1086*8.10689*8.11009*8.10417
01/12/2018 09:25:00*8.10689*8.10183*8.1079*8.09987
01/12/2018 09:30:00*8.10183*8.10083*8.10459*8.09612
01/12/2018 09:35:00*8.10083*8.10382*8.10511*8.09962
01/12/2018 09:40:00*8.10382*8.10145*8.10437*8.0973
01/12/2018 09:45:00*8.10145*8.09449*8.10221*8.09433
01/12/2018 09:50:00*8.09449*8.0939*8.0994*8.09329
01/12/2018 09:55:00*8.0939*8.10588*8.10717*8.09376
01/12/2018 10:00:00*8.10588*8.10013*8.10807*8.10013
01/12/2018 10:05:00*8.10013*8.0958*8.10013*8.0895
01/12/2018 10:10:00*8.0958*8.0952*8.0963*8.0928
01/12/2018 10:15:00*8.0952*8.09672*8.10188*8.0952
01/12/2018 10:20:00*8.09672*8.09693*8.10019*8.09614
01/12/2018 10:25:00*8.09693*8.10554*8.10562*8.09614
01/12/2018 10:30:00*8.10554*8.10853*8.11014*8.10427
01/12/2018 10:35:00*8.10853*8.10351*8.10977*8.10237
01/12/2018 10:40:00*8.10351*8.10048*8.10446*8.09871
01/12/2018 10:45:00*8.10048*8.10226*8.10299*8.09848
01/12/2018 10:50:00*8.10226*8.09483*8.1023*8.0948
01/12/2018 10:55:00*8.09483*8.09311*8.09686*8.0886
01/12/2018 11:00:00*8.09311*8.10352*8.1043*8.09114
01/12/2018 11:05:00*8.10352*8.1068*8.10957*8.10254
01/12/2018 11:10:00*8.1068*8.10448*8.108*8.10077
01/12/2018 11:15:00*8.10448*8.10066*8.10491*8.10055
01/12/2018 11:20:00*8.10066*8.10011*8.10237*8.09761
01/12/2018 11:25:00*8.10011*8.09278*8.10101*8.09259
01/12/2018 11:30:00*8.09278*8.08832*8.0954*8.0861
01/12/2018 11:35:00*8.08832*8.10107*8.10459*8.08832
01/12/2018 11:40:00*8.10107*8.09888*8.10128*8.09562
01/12/2018 11:45:00*8.09888*8.09699*8.09972*8.09515
01/12/2018 11:50:00*8.09699*8.09315*8.09699*8.09164
01/12/2018 11:55:00*8.09315*8.09134*8.0946*8.09132
01/12/2018 12:00:00*8.09134*8.09394*8.0962*8.09048
01/12/2018 12:05:00*8.09394*8.09179*8.09394*8.08964
01/12/2018 12:10:00*8.09179*8.09205*8.0924*8.08765
01/12/2018 12:15:00*8.09205*8.09382*8.09382*8.08957
01/12/2018 12:20:00*8.09382*8.0947*8.09601*8.0907
01/12/2018 12:25:00*8.0947*8.09412*8.09622*8.09149
01/12/2018 12:30:00*8.09412*8.0967*8.0969*8.0939
01/12/2018 12:35:00*8.0967*8.0945*8.0968*8.09388
01/12/2018 12:40:00*8.0945*8.09623*8.09623*8.0945
01/12/2018 12:45:00*8.09623*8.09526*8.09684*8.09511
01/12/2018 12:50:00*8.09526*8.0945*8.09669*8.0938
01/12/2018 12:55:00*8.0945*8.0937*8.0947*8.0929
01/12/2018 13:00:00*8.0937*8.09402*8.0963*8.09298
01/12/2018 13:05:00*8.09402*8.09146*8.0948*8.09123
01/12/2018 13:10:00*8.09146*8.08886*8.0928*8.08886
01/12/2018 13:15:00*8.08886*8.08588*8.0893*8.08565
01/12/2018 13:20:00*8.08588*8.0867*8.08696*8.0843
01/12/2018 13:25:00*8.0867*8.07696*8.0867*8.0748
01/12/2018 13:30:00*8.07696*8.07447*8.07696*8.07435
01/12/2018 13:35:00*8.07447*8.07039*8.07506*8.06821
01/12/2018 13:40:00*8.07039*8.06426*8.07125*8.06133
01/12/2018 13:45:00*8.06426*8.06331*8.06712*8.0627
01/12/2018 13:50:00*8.06331*8.0633*8.0653*8.0616
01/12/2018 13:55:00*8.0633*8.06271*8.0633*8.05944
01/12/2018 14:00:00*8.06271*8.06323*8.06363*8.0596
01/12/2018 14:05:00*8.06323*8.06238*8.0636*8.05971
01/12/2018 14:10:00*8.06238*8.06351*8.06351*8.05934
01/12/2018 14:15:00*8.06351*8.06015*8.06357*8.05877
01/12/2018 14:20:00*8.06015*8.06077*8.06276*8.05836
01/12/2018 14:25:00*8.06077*8.05372*8.061*8.053
01/12/2018 14:30:00*8.05372*8.05174*8.05396*8.05174
01/12/2018 14:35:00*8.05174*8.0502*8.05241*8.04518
01/12/2018 14:40:00*8.0502*8.05267*8.05329*8.04708
01/12/2018 14:45:00*8.05267*8.05151*8.0547*8.05105
01/12/2018 14:50:00*8.05151*8.0495*8.05151*8.0486
01/12/2018 14:55:00*8.0495*8.052*8.0536*8.0489
01/12/2018 15:00:00*8.052*8.0482*8.0529*8.0475
01/12/2018 15:05:00*8.0482*8.05167*8.05167*8.0456
01/12/2018 15:10:00*8.05167*8.0539*8.0545*8.0493
01/12/2018 15:15:00*8.0539*8.0554*8.0562*8.0538
01/12/2018 15:20:00*8.0554*8.0564*8.05685*8.05533
01/12/2018 15:25:00*8.0564*8.0489*8.0564*8.04781
01/12/2018 15:30:00*8.0489*8.0522*8.0537*8.0489
01/12/2018 15:35:00*8.0522*8.04868*8.0522*8.04815
01/12/2018 15:40:00*8.04868*8.05144*8.05164*8.0473
01/12/2018 15:45:00*8.05144*8.05216*8.05284*8.05127
01/12/2018 15:50:00*8.05216*8.05255*8.05293*8.05216
01/12/2018 15:55:00*8.05255*8.04777*8.05278*8.04544
01/12/2018 16:00:00*8.04777*8.04557*8.05047*8.04557
01/12/2018 16:05:00*8.04557*8.03413*8.0456*8.03413
01/12/2018 16:10:00*8.03413*8.03706*8.03834*8.0319
01/12/2018 16:15:00*8.03706*8.03771*8.04217*8.03702
01/12/2018 16:20:00*8.03771*8.04378*8.04378*8.03632
01/12/2018 16:25:00*8.04378*8.0468*8.04759*8.04364
01/12/2018 16:30:00*8.0468*8.04561*8.04702*8.0455
01/12/2018 16:35:00*8.04561*8.04631*8.04682*8.0434
01/12/2018 16:40:00*8.04631*8.0491*8.04977*8.04631
01/12/2018 16:45:00*8.0491*8.05084*8.05385*8.0477
01/12/2018 16:50:00*8.05084*8.0496*8.05206*8.04433
01/12/2018 16:55:00*8.0496*8.04319*8.05132*8.04319
01/12/2018 17:00:00*8.04319*8.03519*8.0453*8.03236
