01/10/2018 17:05:00*8.19448*8.19833*8.19833*8.19427
01/10/2018 17:10:00*8.19833*8.19668*8.19833*8.19652
01/10/2018 17:15:00*8.19668*8.19595*8.19668*8.19518
01/10/2018 17:20:00*8.19595*8.19468*8.19779*8.19468
01/10/2018 17:25:00*8.19468*8.19631*8.19708*8.1937
01/10/2018 17:30:00*8.19631*8.19679*8.19773*8.19552
01/10/2018 17:35:00*8.19679*8.19598*8.19698*8.19568
01/10/2018 17:40:00*8.19598*8.2004*8.2004*8.19549
01/10/2018 17:45:00*8.2004*8.19937*8.2006*8.19915
01/10/2018 17:50:00*8.19937*8.19872*8.19978*8.19856
01/10/2018 17:55:00*8.19872*8.19861*8.19895*8.19861
01/10/2018 18:00:00*8.19861*8.19859*8.19889*8.19846
01/10/2018 18:05:00*8.19859*8.1974*8.1989*8.1974
01/10/2018 18:10:00*8.1974*8.19678*8.19784*8.1966
01/10/2018 18:15:00*8.19678*8.19686*8.19715*8.19586
01/10/2018 18:20:00*8.19686*8.19316*8.19717*8.19316
01/10/2018 18:25:00*8.19316*8.19312*8.1935*8.19265
01/10/2018 18:30:00*8.19312*8.19285*8.19316*8.19269
01/10/2018 18:35:00*8.19285*8.19114*8.19285*8.19025
01/10/2018 18:40:00*8.19114*8.19118*8.1915*8.19109
01/10/2018 18:45:00*8.19118*8.19015*8.19118*8.1892
01/10/2018 18:50:00*8.19015*8.19115*8.19186*8.19015
01/10/2018 18:55:00*8.19115*8.19098*8.1915*8.19095
01/10/2018 19:00:00*8.19098*8.19387*8.19416*8.19098
01/10/2018 19:05:00*8.19387*8.19249*8.19481*8.19235
01/10/2018 19:10:00*8.19249*8.19376*8.19489*8.19226
01/10/2018 19:15:00*8.19376*8.1934*8.19447*8.19302
01/10/2018 19:20:00*8.1934*8.19343*8.19518*8.1934
01/10/2018 19:25:00*8.19343*8.19396*8.19452*8.19284
01/10/2018 19:30:00*8.19396*8.19416*8.19469*8.19262
01/10/2018 19:35:00*8.19416*8.19539*8.19539*8.1914
01/10/2018 19:40:00*8.19539*8.1945*8.19539*8.19317
01/10/2018 19:45:00*8.1945*8.19231*8.1945*8.19216
01/10/2018 19:50:00*8.19231*8.19277*8.19356*8.19152
01/10/2018 19:55:00*8.19277*8.19047*8.19442*8.19046
01/10/2018 20:00:00*8.19047*8.18869*8.19333*8.18869
01/10/2018 20:05:00*8.18869*8.19283*8.19293*8.18734
01/10/2018 20:10:00*8.19283*8.19247*8.19373*8.19142
01/10/2018 20:15:00*8.19247*8.19147*8.19263*8.19034
01/10/2018 20:20:00*8.19147*8.19259*8.19343*8.19079
01/10/2018 20:25:00*8.19259*8.19281*8.19311*8.19136
01/10/2018 20:30:00*8.19281*8.19131*8.19327*8.19083
01/10/2018 20:35:00*8.19131*8.19071*8.19196*8.19017
01/10/2018 20:40:00*8.19071*8.18849*8.19077*8.1876
01/10/2018 20:45:00*8.18849*8.18975*8.18976*8.1876
01/10/2018 20:50:00*8.18975*8.18804*8.18975*8.18758
01/10/2018 20:55:00*8.18804*8.1909*8.1909*8.18786
01/10/2018 21:00:00*8.1909*8.19018*8.19198*8.19003
01/10/2018 21:05:00*8.19018*8.19162*8.19162*8.19009
01/10/2018 21:10:00*8.19162*8.18978*8.19229*8.18891
01/10/2018 21:15:00*8.18978*8.18904*8.19053*8.18904
01/10/2018 21:20:00*8.18904*8.1883*8.18904*8.18685
01/10/2018 21:25:00*8.1883*8.18846*8.18854*8.18639
01/10/2018 21:30:00*8.18846*8.18641*8.18871*8.18641
01/10/2018 21:35:00*8.18641*8.18536*8.18751*8.1852
01/10/2018 21:40:00*8.18536*8.18639*8.18639*8.18397
01/10/2018 21:45:00*8.18639*8.18646*8.1868*8.1858
01/10/2018 21:50:00*8.18646*8.185*8.18646*8.1848
01/10/2018 21:55:00*8.185*8.1848*8.1851*8.18332
01/10/2018 22:00:00*8.1848*8.1859*8.1859*8.1846
01/10/2018 22:05:00*8.1859*8.1854*8.186*8.1837
01/10/2018 22:10:00*8.1854*8.18129*8.1854*8.18105
01/10/2018 22:15:00*8.18129*8.1816*8.18288*8.18106
01/10/2018 22:20:00*8.1816*8.18231*8.18231*8.18131
01/10/2018 22:25:00*8.18231*8.18545*8.18554*8.18218
01/10/2018 22:30:00*8.18545*8.19028*8.19028*8.18377
01/10/2018 22:35:00*8.19028*8.1912*8.19151*8.18608
01/10/2018 22:40:00*8.1912*8.19694*8.19878*8.1912
01/10/2018 22:45:00*8.19694*8.19597*8.19832*8.19458
01/10/2018 22:50:00*8.19597*8.19045*8.19597*8.1891
01/10/2018 22:55:00*8.19045*8.18577*8.19062*8.18544
01/10/2018 23:00:00*8.18577*8.18674*8.18799*8.18542
01/10/2018 23:05:00*8.18674*8.18752*8.18757*8.18556
01/10/2018 23:10:00*8.18752*8.18799*8.18904*8.18701
01/10/2018 23:15:00*8.18799*8.18886*8.18966*8.18701
01/10/2018 23:20:00*8.18886*8.19167*8.19167*8.18853
01/10/2018 23:25:00*8.19167*8.19206*8.19206*8.19021
01/10/2018 23:30:00*8.19206*8.19123*8.19247*8.19089
01/10/2018 23:35:00*8.19123*8.19091*8.19311*8.19009
01/10/2018 23:40:00*8.19091*8.19248*8.1935*8.19091
01/10/2018 23:45:00*8.19248*8.1928*8.19447*8.19179
01/10/2018 23:50:00*8.1928*8.18902*8.1928*8.18902
01/10/2018 23:55:00*8.18902*8.18768*8.1895*8.18768
01/11/2018 00:00:00*8.18768*8.18898*8.18936*8.18768
01/11/2018 00:05:00*8.18898*8.19014*8.19014*8.18793
01/11/2018 00:10:00*8.19014*8.19169*8.19266*8.19014
01/11/2018 00:15:00*8.19169*8.19084*8.19169*8.19061
01/11/2018 00:20:00*8.19084*8.18865*8.19084*8.18839
01/11/2018 00:25:00*8.18865*8.18859*8.18897*8.18822
01/11/2018 00:30:00*8.18859*8.18792*8.18877*8.18792
01/11/2018 00:35:00*8.18792*8.1873*8.18838*8.1862
01/11/2018 00:40:00*8.1873*8.18586*8.1876*8.18577
01/11/2018 00:45:00*8.18586*8.18549*8.18715*8.18509
01/11/2018 00:50:00*8.18549*8.18712*8.18712*8.18498
01/11/2018 00:55:00*8.18712*8.18851*8.18851*8.1865
01/11/2018 01:00:00*8.18851*8.18631*8.18855*8.18557
01/11/2018 01:05:00*8.18631*8.18784*8.1882*8.18631
01/11/2018 01:10:00*8.18784*8.18943*8.1899*8.18746
01/11/2018 01:15:00*8.18943*8.18936*8.1895*8.18812
01/11/2018 01:20:00*8.18936*8.19202*8.19209*8.1879
01/11/2018 01:25:00*8.19202*8.19097*8.19202*8.19059
01/11/2018 01:30:00*8.19097*8.1909*8.1913*8.18948
01/11/2018 01:35:00*8.1909*8.19442*8.19641*8.1909
01/11/2018 01:40:00*8.19442*8.19595*8.19663*8.19432
01/11/2018 01:45:00*8.19595*8.19879*8.19887*8.19405
01/11/2018 01:50:00*8.19879*8.20143*8.20245*8.19877
01/11/2018 01:55:00*8.20143*8.19847*8.20143*8.19698
01/11/2018 02:00:00*8.19847*8.19605*8.19937*8.196
01/11/2018 02:05:00*8.19605*8.19571*8.19774*8.19424
01/11/2018 02:10:00*8.19571*8.19513*8.19582*8.1913
01/11/2018 02:15:00*8.19513*8.1966*8.19811*8.19465
01/11/2018 02:20:00*8.1966*8.19568*8.1978*8.19441
01/11/2018 02:25:00*8.19568*8.19499*8.1963*8.19123
01/11/2018 02:30:00*8.19499*8.1962*8.1963*8.19327
01/11/2018 02:35:00*8.1962*8.19541*8.19667*8.19278
01/11/2018 02:40:00*8.19541*8.19794*8.19835*8.19521
01/11/2018 02:45:00*8.19794*8.19765*8.19917*8.19721
01/11/2018 02:50:00*8.19765*8.1963*8.19834*8.19603
01/11/2018 02:55:00*8.1963*8.1959*8.19899*8.19541
01/11/2018 03:00:00*8.1959*8.19299*8.19809*8.19273
01/11/2018 03:05:00*8.19299*8.19832*8.19905*8.1902
01/11/2018 03:10:00*8.19832*8.1946*8.19913*8.1936
01/11/2018 03:15:00*8.1946*8.19384*8.1971*8.192
01/11/2018 03:20:00*8.19384*8.19627*8.19864*8.19365
01/11/2018 03:25:00*8.19627*8.1988*8.19957*8.19575
01/11/2018 03:30:00*8.1988*8.20345*8.20345*8.1969
01/11/2018 03:35:00*8.20345*8.19131*8.20345*8.19057
01/11/2018 03:40:00*8.19131*8.19009*8.1963*8.19008
01/11/2018 03:45:00*8.19009*8.20019*8.20136*8.19009
01/11/2018 03:50:00*8.20019*8.19745*8.20019*8.19682
01/11/2018 03:55:00*8.19745*8.19636*8.1987*8.19636
01/11/2018 04:00:00*8.19636*8.19405*8.198*8.19371
01/11/2018 04:05:00*8.19405*8.19687*8.19955*8.19005
01/11/2018 04:10:00*8.19687*8.19685*8.1977*8.19457
01/11/2018 04:15:00*8.19685*8.1943*8.19706*8.19368
01/11/2018 04:20:00*8.1943*8.19498*8.19622*8.19253
01/11/2018 04:25:00*8.19498*8.1961*8.19663*8.19005
01/11/2018 04:30:00*8.1961*8.1967*8.1976*8.19594
01/11/2018 04:35:00*8.1967*8.19713*8.198*8.19566
01/11/2018 04:40:00*8.19713*8.19555*8.19934*8.19443
01/11/2018 04:45:00*8.19555*8.19297*8.19555*8.19057
01/11/2018 04:50:00*8.19297*8.19227*8.1935*8.19095
01/11/2018 04:55:00*8.19227*8.19395*8.19468*8.19097
01/11/2018 05:00:00*8.19395*8.1897*8.19535*8.1897
01/11/2018 05:05:00*8.1897*8.18885*8.1914*8.18721
01/11/2018 05:10:00*8.18885*8.19103*8.19121*8.18788
01/11/2018 05:15:00*8.19103*8.1925*8.1927*8.18991
01/11/2018 05:20:00*8.1925*8.1936*8.19552*8.19083
01/11/2018 05:25:00*8.1936*8.19644*8.19736*8.19251
01/11/2018 05:30:00*8.19644*8.19259*8.19644*8.19214
01/11/2018 05:35:00*8.19259*8.19123*8.19284*8.18993
01/11/2018 05:40:00*8.19123*8.18967*8.19131*8.18695
01/11/2018 05:45:00*8.18967*8.19311*8.19354*8.1895
01/11/2018 05:50:00*8.19311*8.19439*8.19451*8.19199
01/11/2018 05:55:00*8.19439*8.19282*8.19459*8.19226
01/11/2018 06:00:00*8.19282*8.19033*8.19423*8.18921
01/11/2018 06:05:00*8.19033*8.19213*8.1926*8.18925
01/11/2018 06:10:00*8.19213*8.18834*8.1927*8.18772
01/11/2018 06:15:00*8.18834*8.18631*8.18856*8.18604
01/11/2018 06:20:00*8.18631*8.19155*8.19174*8.1862
01/11/2018 06:25:00*8.19155*8.19001*8.19155*8.18979
01/11/2018 06:30:00*8.19001*8.19113*8.1919*8.18987
01/11/2018 06:35:00*8.19113*8.1905*8.19221*8.1894
01/11/2018 06:40:00*8.1905*8.18937*8.1908*8.1873
01/11/2018 06:45:00*8.18937*8.19266*8.19436*8.18869
01/11/2018 06:50:00*8.19266*8.19364*8.19853*8.19244
01/11/2018 06:55:00*8.19364*8.19257*8.19516*8.19182
01/11/2018 07:00:00*8.19257*8.19614*8.1965*8.19174
01/11/2018 07:05:00*8.19614*8.19514*8.19614*8.19356
01/11/2018 07:10:00*8.19514*8.19515*8.1956*8.19395
01/11/2018 07:15:00*8.19515*8.19721*8.19759*8.19411
01/11/2018 07:20:00*8.19721*8.19905*8.19971*8.1964
01/11/2018 07:25:00*8.19905*8.20299*8.203*8.19905
01/11/2018 07:30:00*8.20299*8.20446*8.20468*8.20102
01/11/2018 07:35:00*8.20446*8.1721*8.20446*8.1721
01/11/2018 07:40:00*8.1721*8.17605*8.18082*8.1709
01/11/2018 07:45:00*8.17605*8.18013*8.18124*8.17532
01/11/2018 07:50:00*8.18013*8.17774*8.18063*8.17469
01/11/2018 07:55:00*8.17774*8.17261*8.17774*8.171
01/11/2018 08:00:00*8.17261*8.17631*8.17784*8.1699
01/11/2018 08:05:00*8.17631*8.17055*8.17681*8.16875
01/11/2018 08:10:00*8.17055*8.17209*8.17438*8.16847
01/11/2018 08:15:00*8.17209*8.1724*8.17284*8.1673
01/11/2018 08:20:00*8.1724*8.16994*8.17277*8.1679
01/11/2018 08:25:00*8.16994*8.17138*8.173*8.16948
01/11/2018 08:30:00*8.17138*8.1695*8.17547*8.169
01/11/2018 08:35:00*8.1695*8.16368*8.1708*8.1583
01/11/2018 08:40:00*8.16368*8.16097*8.16368*8.15732
01/11/2018 08:45:00*8.16097*8.16489*8.16675*8.1607
01/11/2018 08:50:00*8.16489*8.1656*8.1664*8.16279
01/11/2018 08:55:00*8.1656*8.1597*8.1657*8.1589
01/11/2018 09:00:00*8.1597*8.1606*8.163*8.15853
01/11/2018 09:05:00*8.1606*8.15691*8.16093*8.15147
01/11/2018 09:10:00*8.15691*8.1536*8.15926*8.15344
01/11/2018 09:15:00*8.1536*8.1544*8.15667*8.15339
01/11/2018 09:20:00*8.1544*8.15275*8.15553*8.15061
01/11/2018 09:25:00*8.15275*8.15827*8.16039*8.15233
01/11/2018 09:30:00*8.15827*8.15698*8.15954*8.1535
01/11/2018 09:35:00*8.15698*8.15732*8.15846*8.1536
01/11/2018 09:40:00*8.15732*8.1563*8.1575*8.15433
01/11/2018 09:45:00*8.1563*8.1537*8.1601*8.1534
01/11/2018 09:50:00*8.1537*8.15394*8.1551*8.1515
01/11/2018 09:55:00*8.15394*8.14685*8.15395*8.14462
01/11/2018 10:00:00*8.14685*8.14121*8.14724*8.14022
01/11/2018 10:05:00*8.14121*8.13649*8.143*8.1341
01/11/2018 10:10:00*8.13649*8.13635*8.14125*8.13561
01/11/2018 10:15:00*8.13635*8.13323*8.1376*8.13294
01/11/2018 10:20:00*8.13323*8.13796*8.1389*8.13323
01/11/2018 10:25:00*8.13796*8.1443*8.14499*8.13779
01/11/2018 10:30:00*8.1443*8.14523*8.14701*8.14292
01/11/2018 10:35:00*8.14523*8.1432*8.14523*8.13994
01/11/2018 10:40:00*8.1432*8.14191*8.14504*8.13949
01/11/2018 10:45:00*8.14191*8.13924*8.14237*8.1379
01/11/2018 10:50:00*8.13924*8.1409*8.14476*8.1374
01/11/2018 10:55:00*8.1409*8.13238*8.14208*8.13179
01/11/2018 11:00:00*8.13238*8.13298*8.13604*8.12886
01/11/2018 11:05:00*8.13298*8.13352*8.1367*8.13147
01/11/2018 11:10:00*8.13352*8.13368*8.13523*8.13137
01/11/2018 11:15:00*8.13368*8.1312*8.13439*8.12936
01/11/2018 11:20:00*8.1312*8.13225*8.13424*8.13052
01/11/2018 11:25:00*8.13225*8.12912*8.13225*8.12882
01/11/2018 11:30:00*8.12912*8.12759*8.12978*8.1269
01/11/2018 11:35:00*8.12759*8.12834*8.1295*8.12687
01/11/2018 11:40:00*8.12834*8.12898*8.13114*8.12834
01/11/2018 11:45:00*8.12898*8.13204*8.13241*8.12852
01/11/2018 11:50:00*8.13204*8.13557*8.13653*8.1311
01/11/2018 11:55:00*8.13557*8.1346*8.1376*8.1346
01/11/2018 12:00:00*8.1346*8.13109*8.13594*8.13092
01/11/2018 12:05:00*8.13109*8.1299*8.13189*8.1288
01/11/2018 12:10:00*8.1299*8.13262*8.13284*8.1299
01/11/2018 12:15:00*8.13262*8.13017*8.13327*8.12994
01/11/2018 12:20:00*8.13017*8.12871*8.13142*8.12763
01/11/2018 12:25:00*8.12871*8.13*8.1315*8.12771
01/11/2018 12:30:00*8.13*8.12723*8.1304*8.1272
01/11/2018 12:35:00*8.12723*8.12648*8.12828*8.12524
01/11/2018 12:40:00*8.12648*8.1273*8.1273*8.12588
01/11/2018 12:45:00*8.1273*8.12871*8.12925*8.12702
01/11/2018 12:50:00*8.12871*8.12744*8.1296*8.12668
01/11/2018 12:55:00*8.12744*8.12666*8.12783*8.12666
01/11/2018 13:00:00*8.12666*8.13095*8.1332*8.12666
01/11/2018 13:05:00*8.13095*8.13024*8.1311*8.1246
01/11/2018 13:10:00*8.13024*8.13468*8.13492*8.12768
01/11/2018 13:15:00*8.13468*8.1314*8.13508*8.1302
01/11/2018 13:20:00*8.1314*8.12902*8.1314*8.1284
01/11/2018 13:25:00*8.12902*8.1296*8.1297*8.12619
01/11/2018 13:30:00*8.1296*8.12999*8.13023*8.12877
01/11/2018 13:35:00*8.12999*8.12561*8.1311*8.12561
01/11/2018 13:40:00*8.12561*8.12826*8.1286*8.12561
01/11/2018 13:45:00*8.12826*8.13328*8.13328*8.12823
01/11/2018 13:50:00*8.13328*8.13199*8.13362*8.13145
01/11/2018 13:55:00*8.13199*8.13298*8.13428*8.13172
01/11/2018 14:00:00*8.13298*8.13197*8.1338*8.13078
01/11/2018 14:05:00*8.13197*8.13101*8.1341*8.1306
01/11/2018 14:10:00*8.13101*8.1323*8.13333*8.13098
01/11/2018 14:15:00*8.1323*8.12954*8.13326*8.12954
01/11/2018 14:20:00*8.12954*8.1295*8.13078*8.12874
01/11/2018 14:25:00*8.1295*8.1288*8.1305*8.12813
01/11/2018 14:30:00*8.1288*8.1312*8.1313*8.1279
01/11/2018 14:35:00*8.1312*8.13168*8.13239*8.13011
01/11/2018 14:40:00*8.13168*8.13146*8.13308*8.13109
01/11/2018 14:45:00*8.13146*8.13106*8.1326*8.13103
01/11/2018 14:50:00*8.13106*8.12982*8.13106*8.12982
01/11/2018 14:55:00*8.12982*8.13102*8.1321*8.12982
01/11/2018 15:00:00*8.13102*8.1305*8.1318*8.12876
01/11/2018 15:05:00*8.1305*8.13146*8.1323*8.13017
01/11/2018 15:10:00*8.13146*8.13024*8.13148*8.13012
01/11/2018 15:15:00*8.13024*8.13478*8.13478*8.12997
01/11/2018 15:20:00*8.13478*8.13516*8.13522*8.13441
01/11/2018 15:25:00*8.13516*8.1342*8.13548*8.13384
01/11/2018 15:30:00*8.1342*8.13419*8.13469*8.1335
01/11/2018 15:35:00*8.13419*8.13693*8.13693*8.13388
01/11/2018 15:40:00*8.13693*8.13781*8.13826*8.13641
01/11/2018 15:45:00*8.13781*8.1387*8.1387*8.1374
01/11/2018 15:50:00*8.1387*8.13956*8.14042*8.13637
01/11/2018 15:55:00*8.13956*8.13749*8.13971*8.13719
01/11/2018 16:00:00*8.13749*8.13575*8.13771*8.13424
01/11/2018 16:05:00*8.13575*8.13426*8.13575*8.13213
01/11/2018 16:10:00*8.13426*8.13396*8.13527*8.13394
01/11/2018 16:15:00*8.13396*8.1335*8.13429*8.13281
01/11/2018 16:20:00*8.1335*8.12992*8.1335*8.12923
01/11/2018 16:25:00*8.12992*8.13259*8.13328*8.12981
01/11/2018 16:30:00*8.13259*8.1314*8.13328*8.13126
01/11/2018 16:35:00*8.1314*8.1328*8.133*8.13026
01/11/2018 16:40:00*8.1328*8.13172*8.133*8.13147
01/11/2018 16:45:00*8.13172*8.13237*8.1329*8.13154
01/11/2018 16:50:00*8.13237*8.13238*8.1339*8.13185
01/11/2018 16:55:00*8.13238*8.13251*8.13332*8.13211
01/11/2018 17:00:00*8.13251*8.1299*8.1329*8.1298
