01/09/2018 17:05:00*8.22363*8.22516*8.22516*8.22352
01/09/2018 17:10:00*8.22516*8.22475*8.22516*8.2241
01/09/2018 17:15:00*8.22475*8.22575*8.22575*8.22375
01/09/2018 17:20:00*8.22575*8.22478*8.22575*8.22411
01/09/2018 17:25:00*8.22478*8.22478*8.22478*8.22478
01/09/2018 17:30:00*8.22478*8.22569*8.22569*8.22445
01/09/2018 17:35:00*8.22569*8.22557*8.22569*8.22521
01/09/2018 17:40:00*8.22557*8.22569*8.22676*8.22459
01/09/2018 17:45:00*8.22569*8.22253*8.22569*8.22253
01/09/2018 17:50:00*8.22253*8.2241*8.22513*8.22253
01/09/2018 17:55:00*8.2241*8.22597*8.22697*8.2241
01/09/2018 18:00:00*8.22597*8.22831*8.22875*8.22548
01/09/2018 18:05:00*8.22831*8.23048*8.2318*8.22809
01/09/2018 18:10:00*8.23048*8.23153*8.23168*8.22902
01/09/2018 18:15:00*8.23153*8.23195*8.23195*8.23117
01/09/2018 18:20:00*8.23195*8.23098*8.23195*8.23093
01/09/2018 18:25:00*8.23098*8.23208*8.23208*8.23041
01/09/2018 18:30:00*8.23208*8.23119*8.23238*8.23119
01/09/2018 18:35:00*8.23119*8.23198*8.23237*8.23119
01/09/2018 18:40:00*8.23198*8.23193*8.23275*8.23187
01/09/2018 18:45:00*8.23193*8.23003*8.23193*8.23003
01/09/2018 18:50:00*8.23003*8.23346*8.23346*8.22997
01/09/2018 18:55:00*8.23346*8.23596*8.23652*8.23328
01/09/2018 19:00:00*8.23596*8.23545*8.23686*8.23545
01/09/2018 19:05:00*8.23545*8.23375*8.23545*8.23277
01/09/2018 19:10:00*8.23375*8.23579*8.23579*8.23375
01/09/2018 19:15:00*8.23579*8.23689*8.23747*8.23573
01/09/2018 19:20:00*8.23689*8.23698*8.23716*8.23642
01/09/2018 19:25:00*8.23698*8.2345*8.23698*8.23434
01/09/2018 19:30:00*8.2345*8.23388*8.23462*8.23374
01/09/2018 19:35:00*8.23388*8.23358*8.23476*8.23299
01/09/2018 19:40:00*8.23358*8.23385*8.23396*8.2322
01/09/2018 19:45:00*8.23385*8.23465*8.23492*8.23385
01/09/2018 19:50:00*8.23465*8.23626*8.23651*8.23451
01/09/2018 19:55:00*8.23626*8.23401*8.23707*8.23401
01/09/2018 20:00:00*8.23401*8.23286*8.2346*8.23181
01/09/2018 20:05:00*8.23286*8.23254*8.23421*8.23249
01/09/2018 20:10:00*8.23254*8.23286*8.23348*8.23159
01/09/2018 20:15:00*8.23286*8.23028*8.23367*8.23028
01/09/2018 20:20:00*8.23028*8.2327*8.2327*8.22819
01/09/2018 20:25:00*8.2327*8.23294*8.2341*8.23173
01/09/2018 20:30:00*8.23294*8.23366*8.2342*8.23231
01/09/2018 20:35:00*8.23366*8.23357*8.23449*8.23338
01/09/2018 20:40:00*8.23357*8.22983*8.23501*8.22875
01/09/2018 20:45:00*8.22983*8.22982*8.23138*8.22977
01/09/2018 20:50:00*8.22982*8.22971*8.23034*8.22881
01/09/2018 20:55:00*8.22971*8.22907*8.23022*8.2285
01/09/2018 21:00:00*8.22907*8.22624*8.22959*8.22624
01/09/2018 21:05:00*8.22624*8.22624*8.22747*8.22624
01/09/2018 21:10:00*8.22624*8.22747*8.22747*8.2261
01/09/2018 21:15:00*8.22747*8.22659*8.22747*8.22486
01/09/2018 21:20:00*8.22659*8.22421*8.22671*8.22421
01/09/2018 21:25:00*8.22421*8.22414*8.22441*8.22384
01/09/2018 21:30:00*8.22414*8.22426*8.2246*8.22363
01/09/2018 21:35:00*8.22426*8.22384*8.22457*8.22328
01/09/2018 21:40:00*8.22384*8.22468*8.22468*8.22358
01/09/2018 21:45:00*8.22468*8.22491*8.22532*8.22431
01/09/2018 21:50:00*8.22491*8.22446*8.2253*8.2242
01/09/2018 21:55:00*8.22446*8.22441*8.22469*8.22426
01/09/2018 22:00:00*8.22441*8.22402*8.22461*8.22402
01/09/2018 22:05:00*8.22402*8.22424*8.22437*8.22359
01/09/2018 22:10:00*8.22424*8.22412*8.2243*8.2238
01/09/2018 22:15:00*8.22412*8.22408*8.22431*8.22405
01/09/2018 22:20:00*8.22408*8.22424*8.22426*8.22392
01/09/2018 22:25:00*8.22424*8.22433*8.22446*8.22416
01/09/2018 22:30:00*8.22433*8.22437*8.22502*8.22419
01/09/2018 22:35:00*8.22437*8.2243*8.2246*8.22342
01/09/2018 22:40:00*8.2243*8.22445*8.2246*8.22425
01/09/2018 22:45:00*8.22445*8.22464*8.22474*8.22374
01/09/2018 22:50:00*8.22464*8.22622*8.22845*8.2246
01/09/2018 22:55:00*8.22622*8.22498*8.22622*8.22446
01/09/2018 23:00:00*8.22498*8.22582*8.22618*8.22498
01/09/2018 23:05:00*8.22582*8.22573*8.22619*8.22539
01/09/2018 23:10:00*8.22573*8.22516*8.22603*8.22516
01/09/2018 23:15:00*8.22516*8.22569*8.22656*8.22514
01/09/2018 23:20:00*8.22569*8.22722*8.22747*8.22569
01/09/2018 23:25:00*8.22722*8.22688*8.22722*8.22669
01/09/2018 23:30:00*8.22688*8.22629*8.22703*8.22603
01/09/2018 23:35:00*8.22629*8.22641*8.22653*8.2261
01/09/2018 23:40:00*8.22641*8.22667*8.22667*8.22621
01/09/2018 23:45:00*8.22667*8.22704*8.22714*8.22651
01/09/2018 23:50:00*8.22704*8.22723*8.22786*8.22704
01/09/2018 23:55:00*8.22723*8.22657*8.22746*8.22624
01/10/2018 00:05:00*8.22972*8.22755*8.22972*8.22626
01/10/2018 00:10:00*8.22755*8.22694*8.22766*8.2269
01/10/2018 00:15:00*8.22694*8.22795*8.22817*8.2267
01/10/2018 00:20:00*8.22795*8.2277*8.22821*8.22642
01/10/2018 00:25:00*8.2277*8.22591*8.2277*8.22591
01/10/2018 00:30:00*8.22591*8.2246*8.22616*8.22446
01/10/2018 00:35:00*8.2246*8.22504*8.2272*8.2246
01/10/2018 00:40:00*8.22504*8.22461*8.22509*8.22252
01/10/2018 00:45:00*8.22461*8.22808*8.22816*8.22355
01/10/2018 00:50:00*8.22808*8.23073*8.23085*8.22808
01/10/2018 00:55:00*8.23073*8.23286*8.2329*8.23025
01/10/2018 01:00:00*8.23286*8.23322*8.2356*8.2322
01/10/2018 01:05:00*8.23322*8.2323*8.23322*8.2309
01/10/2018 01:10:00*8.2323*8.2302*8.2335*8.22972
01/10/2018 01:15:00*8.2302*8.2314*8.2315*8.22888
01/10/2018 01:20:00*8.2314*8.2329*8.2341*8.2314
01/10/2018 01:25:00*8.2329*8.2316*8.2333*8.23125
01/10/2018 01:30:00*8.2316*8.2331*8.2337*8.2312
01/10/2018 01:35:00*8.2331*8.23245*8.2345*8.23213
01/10/2018 01:40:00*8.23245*8.23278*8.23383*8.23186
01/10/2018 01:45:00*8.23278*8.23648*8.23711*8.23237
01/10/2018 01:50:00*8.23648*8.23398*8.23713*8.23361
01/10/2018 01:55:00*8.23398*8.23726*8.24023*8.23297
01/10/2018 02:00:00*8.23726*8.23013*8.23745*8.2296
01/10/2018 02:05:00*8.23013*8.2231*8.23116*8.21966
01/10/2018 02:10:00*8.2231*8.22143*8.2295*8.22143
01/10/2018 02:15:00*8.22143*8.22138*8.22277*8.21848
01/10/2018 02:20:00*8.22138*8.22561*8.22631*8.22074
01/10/2018 02:25:00*8.22561*8.22143*8.22561*8.2198
01/10/2018 02:30:00*8.22143*8.2269*8.2284*8.21931
01/10/2018 02:35:00*8.2269*8.22524*8.22713*8.21969
01/10/2018 02:40:00*8.22524*8.21885*8.2256*8.21835
01/10/2018 02:45:00*8.21885*8.21909*8.22064*8.2185
01/10/2018 02:50:00*8.21909*8.22136*8.22219*8.21731
01/10/2018 02:55:00*8.22136*8.22275*8.2261*8.21995
01/10/2018 03:00:00*8.22275*8.22508*8.22782*8.2222
01/10/2018 03:05:00*8.22508*8.22284*8.22639*8.22216
01/10/2018 03:10:00*8.22284*8.22025*8.22374*8.21853
01/10/2018 03:15:00*8.22025*8.22066*8.2216*8.2195
01/10/2018 03:20:00*8.22066*8.21612*8.22066*8.21446
01/10/2018 03:25:00*8.21612*8.21457*8.21811*8.21404
01/10/2018 03:30:00*8.21457*8.21364*8.21558*8.21126
01/10/2018 03:35:00*8.21364*8.19092*8.21427*8.18998
01/10/2018 03:40:00*8.19092*8.17169*8.19129*8.16017
01/10/2018 03:45:00*8.17169*8.1736*8.1768*8.1716
01/10/2018 03:50:00*8.1736*8.1727*8.1763*8.1696
01/10/2018 03:55:00*8.1727*8.1819*8.18284*8.1727
01/10/2018 04:00:00*8.1819*8.18574*8.18802*8.18094
01/10/2018 04:05:00*8.18574*8.18839*8.18839*8.18231
01/10/2018 04:10:00*8.18839*8.1944*8.19457*8.18839
01/10/2018 04:15:00*8.1944*8.19028*8.19613*8.18938
01/10/2018 04:20:00*8.19028*8.1975*8.19799*8.19028
01/10/2018 04:25:00*8.1975*8.19234*8.20168*8.19125
01/10/2018 04:30:00*8.19234*8.19756*8.19971*8.19192
01/10/2018 04:35:00*8.19756*8.19504*8.198*8.1924
01/10/2018 04:40:00*8.19504*8.19104*8.19667*8.19018
01/10/2018 04:45:00*8.19104*8.1926*8.19726*8.18994
01/10/2018 04:50:00*8.1926*8.19416*8.1942*8.1896
01/10/2018 04:55:00*8.19416*8.1963*8.19756*8.19307
01/10/2018 05:00:00*8.1963*8.20285*8.20369*8.1963
01/10/2018 05:05:00*8.20285*8.20046*8.20344*8.20017
01/10/2018 05:10:00*8.20046*8.20213*8.2025*8.19935
01/10/2018 05:15:00*8.20213*8.1995*8.20262*8.19925
01/10/2018 05:20:00*8.1995*8.1969*8.20013*8.19576
01/10/2018 05:25:00*8.1969*8.1944*8.1977*8.1943
01/10/2018 05:30:00*8.1944*8.1975*8.20281*8.1929
01/10/2018 05:35:00*8.1975*8.19717*8.20553*8.1968
01/10/2018 05:40:00*8.19717*8.19358*8.2051*8.19351
01/10/2018 05:45:00*8.19358*8.18803*8.20414*8.18569
01/10/2018 05:50:00*8.18803*8.1851*8.1932*8.18386
01/10/2018 05:55:00*8.1851*8.2035*8.2037*8.18497
01/10/2018 06:00:00*8.2035*8.19625*8.2035*8.1946
01/10/2018 06:05:00*8.19625*8.18658*8.19643*8.1825
01/10/2018 06:10:00*8.18658*8.17899*8.1871*8.17653
01/10/2018 06:15:00*8.17899*8.17607*8.18102*8.17439
01/10/2018 06:20:00*8.17607*8.1765*8.1775*8.17124
01/10/2018 06:25:00*8.1765*8.18389*8.18834*8.1765
01/10/2018 06:30:00*8.18389*8.18178*8.18406*8.1782
01/10/2018 06:35:00*8.18178*8.1766*8.18178*8.1766
01/10/2018 06:40:00*8.1766*8.17945*8.18101*8.17528
01/10/2018 06:45:00*8.17945*8.17748*8.18362*8.1757
01/10/2018 06:50:00*8.17748*8.18336*8.18342*8.17369
01/10/2018 06:55:00*8.18336*8.1811*8.1839*8.1753
01/10/2018 07:00:00*8.1811*8.1758*8.1821*8.1738
01/10/2018 07:05:00*8.1758*8.17133*8.1758*8.16617
01/10/2018 07:10:00*8.17133*8.17408*8.17408*8.1683
01/10/2018 07:15:00*8.17408*8.17458*8.17662*8.17078
01/10/2018 07:20:00*8.17458*8.17652*8.1787*8.1729
01/10/2018 07:25:00*8.17652*8.16941*8.177*8.1683
01/10/2018 07:30:00*8.16941*8.16772*8.1702*8.1654
01/10/2018 07:35:00*8.16772*8.17133*8.17133*8.16688
01/10/2018 07:40:00*8.17133*8.17376*8.17456*8.17007
01/10/2018 07:45:00*8.17376*8.17239*8.1747*8.17208
01/10/2018 07:50:00*8.17239*8.17293*8.17355*8.17124
01/10/2018 07:55:00*8.17293*8.17783*8.178*8.17263
01/10/2018 08:00:00*8.17783*8.17999*8.18105*8.17549
01/10/2018 08:05:00*8.17999*8.18468*8.18535*8.1769
01/10/2018 08:10:00*8.18468*8.17828*8.18468*8.17669
01/10/2018 08:15:00*8.17828*8.1803*8.184*8.17828
01/10/2018 08:20:00*8.1803*8.17711*8.18116*8.17689
01/10/2018 08:25:00*8.17711*8.17419*8.1785*8.17244
01/10/2018 08:30:00*8.17419*8.1805*8.18252*8.17357
01/10/2018 08:35:00*8.1805*8.1808*8.185*8.17996
01/10/2018 08:40:00*8.1808*8.1783*8.1826*8.1778
01/10/2018 08:45:00*8.1783*8.18067*8.1812*8.17581
01/10/2018 08:50:00*8.18067*8.18101*8.1819*8.1783
01/10/2018 08:55:00*8.18101*8.1777*8.18281*8.17516
01/10/2018 09:00:00*8.1777*8.17622*8.1794*8.17379
01/10/2018 09:05:00*8.17622*8.16741*8.17745*8.16638
01/10/2018 09:10:00*8.16741*8.16832*8.16857*8.16341
01/10/2018 09:15:00*8.16832*8.16202*8.169*8.16202
01/10/2018 09:20:00*8.16202*8.16395*8.16542*8.1596
01/10/2018 09:25:00*8.16395*8.17163*8.17177*8.16392
01/10/2018 09:30:00*8.17163*8.17723*8.17723*8.17057
01/10/2018 09:35:00*8.17723*8.1805*8.18264*8.17685
01/10/2018 09:40:00*8.1805*8.17896*8.1848*8.17881
01/10/2018 09:45:00*8.17896*8.18215*8.18429*8.176
01/10/2018 09:50:00*8.18215*8.18069*8.18279*8.1779
01/10/2018 09:55:00*8.18069*8.17863*8.18119*8.1751
01/10/2018 10:00:00*8.17863*8.18019*8.18056*8.17363
01/10/2018 10:05:00*8.18019*8.1791*8.1817*8.17724
01/10/2018 10:10:00*8.1791*8.1758*8.18327*8.1758
01/10/2018 10:15:00*8.1758*8.18079*8.18079*8.17337
01/10/2018 10:20:00*8.18079*8.17817*8.18079*8.17367
01/10/2018 10:25:00*8.17817*8.1817*8.1827*8.1759
01/10/2018 10:30:00*8.1817*8.1772*8.18197*8.17529
01/10/2018 10:35:00*8.1772*8.17781*8.18081*8.17641
01/10/2018 10:40:00*8.17781*8.18137*8.18153*8.17561
01/10/2018 10:45:00*8.18137*8.18001*8.18286*8.17855
01/10/2018 10:50:00*8.18001*8.17662*8.18001*8.17366
01/10/2018 10:55:00*8.17662*8.17803*8.18412*8.1746
01/10/2018 11:00:00*8.17803*8.1805*8.1828*8.1743
01/10/2018 11:05:00*8.1805*8.18204*8.18642*8.1794
01/10/2018 11:10:00*8.18204*8.18248*8.18384*8.17621
01/10/2018 11:15:00*8.18248*8.1844*8.18788*8.18248
01/10/2018 11:20:00*8.1844*8.18802*8.18863*8.18253
01/10/2018 11:25:00*8.18802*8.18912*8.19452*8.18505
01/10/2018 11:30:00*8.18912*8.18703*8.1921*8.18703
01/10/2018 11:35:00*8.18703*8.19219*8.19219*8.18531
01/10/2018 11:40:00*8.19219*8.1925*8.19632*8.18972
01/10/2018 11:45:00*8.1925*8.19341*8.19538*8.19232
01/10/2018 11:50:00*8.19341*8.19764*8.19812*8.19291
01/10/2018 11:55:00*8.19764*8.19675*8.19793*8.19334
01/10/2018 12:00:00*8.19675*8.19659*8.20057*8.19635
01/10/2018 12:05:00*8.19659*8.1953*8.1982*8.1953
01/10/2018 12:10:00*8.1953*8.1922*8.1959*8.1909
01/10/2018 12:15:00*8.1922*8.19602*8.1976*8.19
01/10/2018 12:20:00*8.19602*8.18955*8.19602*8.1891
01/10/2018 12:25:00*8.18955*8.18776*8.18955*8.18715
01/10/2018 12:30:00*8.18776*8.19044*8.19044*8.18764
01/10/2018 12:35:00*8.19044*8.192*8.19234*8.1901
01/10/2018 12:40:00*8.192*8.1875*8.192*8.18637
01/10/2018 12:45:00*8.1875*8.18775*8.18851*8.1865
01/10/2018 12:50:00*8.18775*8.18244*8.18775*8.1823
01/10/2018 12:55:00*8.18244*8.1839*8.1858*8.18238
01/10/2018 13:00:00*8.1839*8.185*8.185*8.1824
01/10/2018 13:05:00*8.185*8.17978*8.18571*8.1783
01/10/2018 13:10:00*8.17978*8.17843*8.17995*8.17473
01/10/2018 13:15:00*8.17843*8.17724*8.18005*8.17724
01/10/2018 13:20:00*8.17724*8.17772*8.18186*8.17697
01/10/2018 13:25:00*8.17772*8.17714*8.17865*8.17642
01/10/2018 13:30:00*8.17714*8.17742*8.17921*8.17698
01/10/2018 13:35:00*8.17742*8.18297*8.18348*8.1748
01/10/2018 13:40:00*8.18297*8.18527*8.18609*8.18137
01/10/2018 13:45:00*8.18527*8.18475*8.1862*8.18452
01/10/2018 13:50:00*8.18475*8.18701*8.18804*8.18395
01/10/2018 13:55:00*8.18701*8.18594*8.18701*8.18564
01/10/2018 14:00:00*8.18594*8.18535*8.18664*8.1846
01/10/2018 14:05:00*8.18535*8.18589*8.187*8.18535
01/10/2018 14:10:00*8.18589*8.19003*8.19145*8.18579
01/10/2018 14:15:00*8.19003*8.19914*8.20199*8.18962
01/10/2018 14:20:00*8.19914*8.19972*8.20008*8.19622
01/10/2018 14:25:00*8.19972*8.19878*8.2015*8.19752
01/10/2018 14:30:00*8.19878*8.2038*8.207*8.19847
01/10/2018 14:35:00*8.2038*8.1999*8.20418*8.19795
01/10/2018 14:40:00*8.1999*8.20055*8.20281*8.19882
01/10/2018 14:45:00*8.20055*8.19573*8.2012*8.19463
01/10/2018 14:50:00*8.19573*8.19671*8.20088*8.19573
01/10/2018 14:55:00*8.19671*8.1918*8.19704*8.19123
01/10/2018 15:00:00*8.1918*8.19092*8.19294*8.19031
01/10/2018 15:05:00*8.19092*8.19104*8.1921*8.18676
01/10/2018 15:10:00*8.19104*8.19196*8.19222*8.18784
01/10/2018 15:15:00*8.19196*8.1929*8.1955*8.19025
01/10/2018 15:20:00*8.1929*8.1922*8.1963*8.1918
01/10/2018 15:25:00*8.1922*8.19185*8.1948*8.19143
01/10/2018 15:30:00*8.19185*8.1923*8.19376*8.19136
01/10/2018 15:35:00*8.1923*8.19373*8.19373*8.19059
01/10/2018 15:40:00*8.19373*8.19203*8.1939*8.19155
01/10/2018 15:45:00*8.19203*8.18917*8.1925*8.18854
01/10/2018 15:50:00*8.18917*8.191*8.1921*8.18917
01/10/2018 15:55:00*8.191*8.1916*8.19193*8.19073
01/10/2018 16:00:00*8.1916*8.19073*8.19163*8.19031
01/10/2018 16:05:00*8.19073*8.18886*8.1915*8.18886
01/10/2018 16:10:00*8.18886*8.1916*8.19168*8.18867
01/10/2018 16:15:00*8.1916*8.19166*8.19167*8.19148
01/10/2018 16:20:00*8.19166*8.1917*8.19192*8.19136
01/10/2018 16:25:00*8.1917*8.19138*8.1917*8.19123
01/10/2018 16:30:00*8.19138*8.19035*8.19195*8.19035
01/10/2018 16:35:00*8.19035*8.18906*8.19035*8.18906
01/10/2018 16:40:00*8.18906*8.19515*8.1955*8.18906
01/10/2018 16:45:00*8.19515*8.19918*8.1997*8.19515
01/10/2018 16:50:00*8.19918*8.19891*8.2012*8.19583
01/10/2018 16:55:00*8.19891*8.20104*8.20115*8.19891
01/10/2018 17:00:00*8.20104*8.19448*8.20149*8.1943
