01/08/2018 17:05:00*8.19361*8.19361*8.19361*8.19361
01/08/2018 17:10:00*8.19361*8.19449*8.19465*8.19361
01/08/2018 17:15:00*8.19449*8.19501*8.19565*8.19449
01/08/2018 17:20:00*8.19501*8.19511*8.19632*8.19492
01/08/2018 17:25:00*8.19511*8.19517*8.19627*8.1949
01/08/2018 17:30:00*8.19517*8.19483*8.19555*8.19455
01/08/2018 17:35:00*8.19483*8.19503*8.19552*8.19337
01/08/2018 17:40:00*8.19503*8.19665*8.19725*8.1949
01/08/2018 17:45:00*8.19665*8.20146*8.20211*8.1966
01/08/2018 17:50:00*8.20146*8.2015*8.2015*8.20118
01/08/2018 17:55:00*8.2015*8.20155*8.20217*8.2015
01/08/2018 18:00:00*8.20155*8.20355*8.20367*8.20155
01/08/2018 18:05:00*8.20355*8.20553*8.20553*8.20355
01/08/2018 18:10:00*8.20553*8.20547*8.20584*8.20536
01/08/2018 18:15:00*8.20547*8.20563*8.20563*8.20525
01/08/2018 18:20:00*8.20563*8.20527*8.20606*8.20512
01/08/2018 18:25:00*8.20527*8.20537*8.20542*8.20527
01/08/2018 18:30:00*8.20537*8.20537*8.20547*8.20521
01/08/2018 18:35:00*8.20537*8.20503*8.20537*8.20485
01/08/2018 18:40:00*8.20503*8.20384*8.20517*8.20335
01/08/2018 18:45:00*8.20384*8.20385*8.20402*8.20334
01/08/2018 18:50:00*8.20385*8.20463*8.2048*8.20385
01/08/2018 18:55:00*8.20463*8.20447*8.20463*8.20365
01/08/2018 19:00:00*8.20447*8.20404*8.20447*8.20404
01/08/2018 19:05:00*8.20404*8.20545*8.20549*8.20394
01/08/2018 19:10:00*8.20545*8.20514*8.20608*8.20498
01/08/2018 19:15:00*8.20514*8.20594*8.20715*8.20514
01/08/2018 19:20:00*8.20594*8.20672*8.20682*8.20594
01/08/2018 19:25:00*8.20672*8.20416*8.20672*8.20416
01/08/2018 19:30:00*8.20416*8.20391*8.20416*8.20372
01/08/2018 19:35:00*8.20391*8.19941*8.20391*8.19903
01/08/2018 19:40:00*8.19941*8.19968*8.19984*8.19941
01/08/2018 19:45:00*8.19968*8.19867*8.19992*8.19867
01/08/2018 19:50:00*8.19867*8.19918*8.19933*8.19867
01/08/2018 19:55:00*8.19918*8.20093*8.20224*8.19741
01/08/2018 20:00:00*8.20093*8.20049*8.20151*8.20039
01/08/2018 20:05:00*8.20049*8.19988*8.20062*8.19985
01/08/2018 20:10:00*8.19988*8.20038*8.20038*8.19988
01/08/2018 20:15:00*8.20038*8.20187*8.2024*8.20038
01/08/2018 20:20:00*8.20187*8.1999*8.20234*8.19961
01/08/2018 20:25:00*8.1999*8.20104*8.20138*8.19977
01/08/2018 20:30:00*8.20104*8.20214*8.20445*8.20086
01/08/2018 20:35:00*8.20214*8.20052*8.20218*8.20034
01/08/2018 20:40:00*8.20052*8.19946*8.20189*8.19854
01/08/2018 20:45:00*8.19946*8.19949*8.20141*8.19855
01/08/2018 20:50:00*8.19949*8.20023*8.20023*8.19633
01/08/2018 20:55:00*8.20023*8.19628*8.20051*8.19628
01/08/2018 21:00:00*8.19628*8.19825*8.19848*8.19628
01/08/2018 21:05:00*8.19825*8.19413*8.19825*8.19279
01/08/2018 21:10:00*8.19413*8.19418*8.19541*8.19347
01/08/2018 21:15:00*8.19418*8.19602*8.19741*8.19378
01/08/2018 21:20:00*8.19602*8.19526*8.19662*8.1937
01/08/2018 21:25:00*8.19526*8.19652*8.19723*8.1941
01/08/2018 21:30:00*8.19652*8.19803*8.19856*8.19363
01/08/2018 21:35:00*8.19803*8.19564*8.19853*8.1938
01/08/2018 21:40:00*8.19564*8.20097*8.20112*8.19518
01/08/2018 21:45:00*8.20097*8.20386*8.20386*8.19965
01/08/2018 21:50:00*8.20386*8.2043*8.20561*8.20342
01/08/2018 21:55:00*8.2043*8.20145*8.20465*8.20145
01/08/2018 22:00:00*8.20145*8.1958*8.20145*8.1957
01/08/2018 22:05:00*8.1958*8.20022*8.20055*8.19515
01/08/2018 22:10:00*8.20022*8.20025*8.20153*8.20022
01/08/2018 22:15:00*8.20025*8.19853*8.20025*8.1982
01/08/2018 22:20:00*8.19853*8.20065*8.20083*8.19828
01/08/2018 22:25:00*8.20065*8.19939*8.20119*8.19921
01/08/2018 22:30:00*8.19939*8.19837*8.19998*8.19817
01/08/2018 22:35:00*8.19837*8.1999*8.20223*8.19573
01/08/2018 22:40:00*8.1999*8.2031*8.20468*8.1999
01/08/2018 22:45:00*8.2031*8.20074*8.2031*8.19777
01/08/2018 22:50:00*8.20074*8.20019*8.20169*8.20005
01/08/2018 22:55:00*8.20019*8.19479*8.20019*8.19479
01/08/2018 23:00:00*8.19479*8.19427*8.19914*8.19411
01/08/2018 23:05:00*8.19427*8.19418*8.19839*8.19382
01/08/2018 23:10:00*8.19418*8.19827*8.19841*8.19418
01/08/2018 23:15:00*8.19827*8.19571*8.1992*8.19508
01/08/2018 23:20:00*8.19571*8.19869*8.19934*8.19545
01/08/2018 23:25:00*8.19869*8.19771*8.19968*8.19675
01/08/2018 23:30:00*8.19771*8.19736*8.19873*8.19736
01/08/2018 23:35:00*8.19736*8.19885*8.19885*8.19736
01/08/2018 23:40:00*8.19885*8.19732*8.19885*8.19732
01/08/2018 23:45:00*8.19732*8.19714*8.19732*8.19693
01/08/2018 23:50:00*8.19714*8.19732*8.19774*8.19696
01/08/2018 23:55:00*8.19732*8.19777*8.19995*8.19732
01/09/2018 00:00:00*8.19777*8.19768*8.1988*8.19742
01/09/2018 00:05:00*8.19768*8.19658*8.19825*8.19658
01/09/2018 00:10:00*8.19658*8.19621*8.19658*8.19597
01/09/2018 00:15:00*8.19621*8.19771*8.19771*8.19621
01/09/2018 00:20:00*8.19771*8.19798*8.19806*8.19764
01/09/2018 00:25:00*8.19798*8.19846*8.19867*8.19798
01/09/2018 00:30:00*8.19846*8.19793*8.19885*8.19754
01/09/2018 00:35:00*8.19793*8.1981*8.19873*8.19793
01/09/2018 00:40:00*8.1981*8.19671*8.19844*8.19671
01/09/2018 00:45:00*8.19671*8.19556*8.19671*8.19556
01/09/2018 00:50:00*8.19556*8.19589*8.19589*8.19532
01/09/2018 00:55:00*8.19589*8.19993*8.19993*8.19563
01/09/2018 01:00:00*8.19993*8.20103*8.20186*8.19975
01/09/2018 01:05:00*8.20103*8.201*8.2024*8.19984
01/09/2018 01:10:00*8.201*8.2027*8.2038*8.2009
01/09/2018 01:15:00*8.2027*8.2025*8.2033*8.20204
01/09/2018 01:20:00*8.2025*8.20098*8.2035*8.20072
01/09/2018 01:25:00*8.20098*8.2013*8.2028*8.20067
01/09/2018 01:30:00*8.2013*8.20202*8.2027*8.2002
01/09/2018 01:35:00*8.20202*8.20768*8.20805*8.20194
01/09/2018 01:40:00*8.20768*8.2087*8.20956*8.20744
01/09/2018 01:45:00*8.2087*8.20601*8.2087*8.20601
01/09/2018 01:50:00*8.20601*8.20381*8.20665*8.20224
01/09/2018 01:55:00*8.20381*8.20204*8.20384*8.20114
01/09/2018 02:00:00*8.20204*8.20689*8.21439*8.20133
01/09/2018 02:05:00*8.20689*8.20382*8.20689*8.19957
01/09/2018 02:10:00*8.20382*8.20035*8.20488*8.1996
01/09/2018 02:15:00*8.20035*8.20065*8.20075*8.19949
01/09/2018 02:20:00*8.20065*8.1991*8.20065*8.19873
01/09/2018 02:25:00*8.1991*8.1982*8.20078*8.19661
01/09/2018 02:30:00*8.1982*8.19928*8.201*8.1976
01/09/2018 02:35:00*8.19928*8.20544*8.2055*8.19803
01/09/2018 02:40:00*8.20544*8.20548*8.2069*8.20393
01/09/2018 02:45:00*8.20548*8.20687*8.2089*8.2019
01/09/2018 02:50:00*8.20687*8.2072*8.20801*8.20561
01/09/2018 02:55:00*8.2072*8.21287*8.2131*8.20681
01/09/2018 03:00:00*8.21287*8.21232*8.21287*8.21085
01/09/2018 03:05:00*8.21232*8.21576*8.2169*8.21135
01/09/2018 03:10:00*8.21576*8.2148*8.21632*8.21343
01/09/2018 03:15:00*8.2148*8.2165*8.2177*8.2138
01/09/2018 03:20:00*8.2165*8.21176*8.2165*8.21118
01/09/2018 03:25:00*8.21176*8.21501*8.21501*8.21171
01/09/2018 03:30:00*8.21501*8.2169*8.2181*8.2147
01/09/2018 03:35:00*8.2169*8.21843*8.21934*8.21567
01/09/2018 03:40:00*8.21843*8.22123*8.22214*8.2168
01/09/2018 03:45:00*8.22123*8.21989*8.22191*8.21845
01/09/2018 03:50:00*8.21989*8.22044*8.22158*8.2182
01/09/2018 03:55:00*8.22044*8.22011*8.2205*8.21684
01/09/2018 04:00:00*8.22011*8.22059*8.2207*8.21859
01/09/2018 04:05:00*8.22059*8.22357*8.22357*8.22056
01/09/2018 04:10:00*8.22357*8.22219*8.22762*8.22086
01/09/2018 04:15:00*8.22219*8.22278*8.22801*8.22112
01/09/2018 04:20:00*8.22278*8.22431*8.22562*8.2213
01/09/2018 04:25:00*8.22431*8.226*8.2287*8.22431
01/09/2018 04:30:00*8.226*8.22665*8.2275*8.22348
01/09/2018 04:35:00*8.22665*8.22667*8.22774*8.22587
01/09/2018 04:40:00*8.22667*8.2329*8.23302*8.22598
01/09/2018 04:45:00*8.2329*8.23176*8.236*8.23054
01/09/2018 04:50:00*8.23176*8.23539*8.23574*8.23076
01/09/2018 04:55:00*8.23539*8.2375*8.2391*8.23445
01/09/2018 05:00:00*8.2375*8.23415*8.2377*8.23361
01/09/2018 05:05:00*8.23415*8.23118*8.23466*8.23118
01/09/2018 05:10:00*8.23118*8.2295*8.23225*8.2287
01/09/2018 05:15:00*8.2295*8.23662*8.2391*8.2295
01/09/2018 05:20:00*8.23662*8.2408*8.2408*8.2338
01/09/2018 05:25:00*8.2408*8.24206*8.2444*8.2393
01/09/2018 05:30:00*8.24206*8.23918*8.24264*8.23827
01/09/2018 05:35:00*8.23918*8.2388*8.23988*8.23779
01/09/2018 05:40:00*8.2388*8.2439*8.24429*8.23841
01/09/2018 05:45:00*8.2439*8.24081*8.2439*8.2403
01/09/2018 05:50:00*8.24081*8.24006*8.24158*8.23751
01/09/2018 05:55:00*8.24006*8.23753*8.2428*8.23753
01/09/2018 06:00:00*8.23753*8.2401*8.2413*8.2368
01/09/2018 06:05:00*8.2401*8.2388*8.2402*8.23818
01/09/2018 06:10:00*8.2388*8.24124*8.2423*8.2377
01/09/2018 06:15:00*8.24124*8.2444*8.2465*8.24124
01/09/2018 06:20:00*8.2444*8.24339*8.2485*8.24128
01/09/2018 06:25:00*8.24339*8.2392*8.24377*8.23909
01/09/2018 06:30:00*8.2392*8.2365*8.2394*8.23521
01/09/2018 06:35:00*8.2365*8.23766*8.23867*8.2345
01/09/2018 06:40:00*8.23766*8.23934*8.2405*8.23554
01/09/2018 06:45:00*8.23934*8.23964*8.24409*8.23879
01/09/2018 06:50:00*8.23964*8.23586*8.23964*8.2348
01/09/2018 06:55:00*8.23586*8.23597*8.2368*8.23453
01/09/2018 07:00:00*8.23597*8.23215*8.23601*8.23181
01/09/2018 07:05:00*8.23215*8.23366*8.23487*8.2309
01/09/2018 07:10:00*8.23366*8.2317*8.23584*8.23127
01/09/2018 07:15:00*8.2317*8.2316*8.2354*8.23075
01/09/2018 07:20:00*8.2316*8.2325*8.23309*8.2306
01/09/2018 07:25:00*8.2325*8.234*8.23493*8.2325
01/09/2018 07:30:00*8.234*8.23571*8.2379*8.234
01/09/2018 07:35:00*8.23571*8.23717*8.2374*8.23571
01/09/2018 07:40:00*8.23717*8.23329*8.23775*8.23327
01/09/2018 07:45:00*8.23329*8.2375*8.2378*8.23329
01/09/2018 07:50:00*8.2375*8.23893*8.2397*8.2344
01/09/2018 07:55:00*8.23893*8.2359*8.23902*8.2343
01/09/2018 08:00:00*8.2359*8.23671*8.2387*8.2324
01/09/2018 08:05:00*8.23671*8.23722*8.2397*8.2346
01/09/2018 08:10:00*8.23722*8.24*8.24058*8.2368
01/09/2018 08:15:00*8.24*8.23622*8.24011*8.23574
01/09/2018 08:20:00*8.23622*8.23236*8.23623*8.23035
01/09/2018 08:25:00*8.23236*8.2342*8.2344*8.231
01/09/2018 08:30:00*8.2342*8.23477*8.2384*8.23378
01/09/2018 08:35:00*8.23477*8.2352*8.2363*8.23147
01/09/2018 08:40:00*8.2352*8.23799*8.23857*8.23501
01/09/2018 08:45:00*8.23799*8.24044*8.2429*8.23799
01/09/2018 08:50:00*8.24044*8.24279*8.2439*8.2387
01/09/2018 08:55:00*8.24279*8.24623*8.24717*8.241
01/09/2018 09:00:00*8.24623*8.25032*8.25063*8.2458
01/09/2018 09:05:00*8.25032*8.24655*8.25051*8.2462
01/09/2018 09:10:00*8.24655*8.23849*8.2476*8.2378
01/09/2018 09:15:00*8.23849*8.2399*8.2412*8.2379
01/09/2018 09:20:00*8.2399*8.2426*8.2438*8.2399
01/09/2018 09:25:00*8.2426*8.24498*8.24592*8.24051
01/09/2018 09:30:00*8.24498*8.24033*8.24651*8.23964
01/09/2018 09:35:00*8.24033*8.2386*8.2417*8.2358
01/09/2018 09:40:00*8.2386*8.23796*8.24106*8.23614
01/09/2018 09:45:00*8.23796*8.23709*8.241*8.2358
01/09/2018 09:50:00*8.23709*8.24585*8.2469*8.23641
01/09/2018 09:55:00*8.24585*8.24661*8.2485*8.24483
01/09/2018 10:00:00*8.24661*8.25029*8.25068*8.2466
01/09/2018 10:05:00*8.25029*8.2469*8.25043*8.24432
01/09/2018 10:10:00*8.2469*8.24665*8.2492*8.2451
01/09/2018 10:15:00*8.24665*8.2468*8.24847*8.24542
01/09/2018 10:20:00*8.2468*8.24563*8.2484*8.24547
01/09/2018 10:25:00*8.24563*8.2438*8.24765*8.2434
01/09/2018 10:30:00*8.2438*8.24861*8.24934*8.2438
01/09/2018 10:35:00*8.24861*8.2511*8.25273*8.24751
01/09/2018 10:40:00*8.2511*8.24632*8.25169*8.2463
01/09/2018 10:45:00*8.24632*8.24286*8.2473*8.24131
01/09/2018 10:50:00*8.24286*8.2444*8.245*8.24108
01/09/2018 10:55:00*8.2444*8.2414*8.2454*8.2404
01/09/2018 11:00:00*8.2414*8.23824*8.2418*8.2346
01/09/2018 11:05:00*8.23824*8.2376*8.23871*8.2353
01/09/2018 11:10:00*8.2376*8.2405*8.2426*8.2375
01/09/2018 11:15:00*8.2405*8.24274*8.24473*8.2402
01/09/2018 11:20:00*8.24274*8.24074*8.24509*8.2406
01/09/2018 11:25:00*8.24074*8.24171*8.24398*8.2399
01/09/2018 11:30:00*8.24171*8.24305*8.24333*8.23808
01/09/2018 11:35:00*8.24305*8.24423*8.24438*8.24225
01/09/2018 11:40:00*8.24423*8.24684*8.24684*8.24361
01/09/2018 11:45:00*8.24684*8.24577*8.24706*8.2449
01/09/2018 11:50:00*8.24577*8.2436*8.246*8.24212
01/09/2018 11:55:00*8.2436*8.24338*8.24431*8.24074
01/09/2018 12:00:00*8.24338*8.24221*8.24621*8.24194
01/09/2018 12:05:00*8.24221*8.24288*8.24301*8.2402
01/09/2018 12:10:00*8.24288*8.2438*8.2458*8.24288
01/09/2018 12:15:00*8.2438*8.2401*8.24436*8.2384
01/09/2018 12:20:00*8.2401*8.24325*8.24344*8.2401
01/09/2018 12:25:00*8.24325*8.24255*8.2445*8.24221
01/09/2018 12:30:00*8.24255*8.24258*8.245*8.24241
01/09/2018 12:35:00*8.24258*8.24373*8.2452*8.2422
01/09/2018 12:40:00*8.24373*8.2411*8.2443*8.24102
01/09/2018 12:45:00*8.2411*8.24204*8.2429*8.24083
01/09/2018 12:50:00*8.24204*8.2416*8.2423*8.24097
01/09/2018 12:55:00*8.2416*8.2427*8.2427*8.23962
01/09/2018 13:00:00*8.2427*8.2422*8.2432*8.23792
01/09/2018 13:05:00*8.2422*8.24209*8.243*8.24149
01/09/2018 13:10:00*8.24209*8.24131*8.24222*8.24091
01/09/2018 13:15:00*8.24131*8.24112*8.24236*8.23965
01/09/2018 13:20:00*8.24112*8.2417*8.2422*8.2397
01/09/2018 13:25:00*8.2417*8.23863*8.24298*8.2386
01/09/2018 13:30:00*8.23863*8.2347*8.2401*8.2345
01/09/2018 13:35:00*8.2347*8.23561*8.2357*8.23321
01/09/2018 13:40:00*8.23561*8.23618*8.23624*8.2347
01/09/2018 13:45:00*8.23618*8.235*8.23653*8.235
01/09/2018 13:50:00*8.235*8.23195*8.2353*8.23175
01/09/2018 13:55:00*8.23195*8.2319*8.2336*8.2317
01/09/2018 14:00:00*8.2319*8.2288*8.2324*8.228
01/09/2018 14:05:00*8.2288*8.23218*8.2322*8.2287
01/09/2018 14:10:00*8.23218*8.2286*8.2328*8.22859
01/09/2018 14:15:00*8.2286*8.22683*8.2289*8.2263
01/09/2018 14:20:00*8.22683*8.2269*8.2275*8.22624
01/09/2018 14:25:00*8.2269*8.2252*8.227*8.22475
01/09/2018 14:30:00*8.2252*8.2261*8.2261*8.2249
01/09/2018 14:35:00*8.2261*8.2264*8.2268*8.2252
01/09/2018 14:40:00*8.2264*8.2283*8.2286*8.22587
01/09/2018 14:45:00*8.2283*8.2288*8.2291*8.22669
01/09/2018 14:50:00*8.2288*8.22747*8.2289*8.22747
01/09/2018 14:55:00*8.22747*8.22597*8.2279*8.22509
01/09/2018 15:00:00*8.22597*8.22475*8.2281*8.22426
01/09/2018 15:05:00*8.22475*8.2243*8.22559*8.22357
01/09/2018 15:10:00*8.2243*8.22536*8.2259*8.224
01/09/2018 15:15:00*8.22536*8.22744*8.22802*8.2253
01/09/2018 15:20:00*8.22744*8.22605*8.22744*8.22541
01/09/2018 15:25:00*8.22605*8.22556*8.22693*8.22522
01/09/2018 15:30:00*8.22556*8.22668*8.22688*8.22481
01/09/2018 15:35:00*8.22668*8.22661*8.22726*8.22643
01/09/2018 15:40:00*8.22661*8.22672*8.22743*8.22661
01/09/2018 15:45:00*8.22672*8.2263*8.22692*8.22613
01/09/2018 15:50:00*8.2263*8.22715*8.22723*8.22476
01/09/2018 15:55:00*8.22715*8.22985*8.2308*8.22605
01/09/2018 16:00:00*8.22985*8.22834*8.2299*8.22759
01/09/2018 16:05:00*8.22834*8.22872*8.2291*8.22709
01/09/2018 16:10:00*8.22872*8.23012*8.2308*8.22872
01/09/2018 16:15:00*8.23012*8.23188*8.23188*8.22963
01/09/2018 16:20:00*8.23188*8.23165*8.2323*8.23145
01/09/2018 16:25:00*8.23165*8.2315*8.23176*8.23117
01/09/2018 16:30:00*8.2315*8.23189*8.2327*8.23138
01/09/2018 16:35:00*8.23189*8.2328*8.2329*8.2312
01/09/2018 16:40:00*8.2328*8.2307*8.2335*8.23032
01/09/2018 16:45:00*8.2307*8.2282*8.2308*8.2281
01/09/2018 16:50:00*8.2282*8.2298*8.2309*8.2277
01/09/2018 16:55:00*8.2298*8.2249*8.232*8.22484
01/09/2018 17:00:00*8.2249*8.22363*8.22624*8.2209
