01/07/2018 17:05:00*8.14599*8.1499*8.1499*8.14599
01/07/2018 17:10:00*8.1499*8.1442*8.1509*8.1432
01/07/2018 17:15:00*8.1442*8.1488*8.1488*8.1439
01/07/2018 17:20:00*8.1488*8.1475*8.1495*8.1463
01/07/2018 17:25:00*8.1475*8.1463*8.1475*8.1463
01/07/2018 17:30:00*8.1463*8.1468*8.1468*8.14092
01/07/2018 17:35:00*8.1468*8.146*8.1473*8.146
01/07/2018 17:40:00*8.146*8.1474*8.1478*8.146
01/07/2018 17:45:00*8.1474*8.1474*8.1486*8.1474
01/07/2018 17:50:00*8.1474*8.1472*8.1475*8.1461
01/07/2018 17:55:00*8.1472*8.148*8.148*8.14291
01/07/2018 18:00:00*8.148*8.1473*8.148*8.1472
01/07/2018 18:05:00*8.1473*8.1426*8.1473*8.1426
01/07/2018 18:10:00*8.1426*8.14637*8.14659*8.1426
01/07/2018 18:15:00*8.14637*8.14735*8.14765*8.14637
01/07/2018 18:20:00*8.14735*8.14554*8.14745*8.1445
01/07/2018 18:25:00*8.14554*8.14375*8.14594*8.14338
01/07/2018 18:30:00*8.14375*8.14423*8.1449*8.14375
01/07/2018 18:35:00*8.14423*8.14482*8.14482*8.1441
01/07/2018 18:40:00*8.14482*8.1454*8.1454*8.14482
01/07/2018 18:45:00*8.1454*8.14449*8.1454*8.14449
01/07/2018 18:50:00*8.14449*8.14598*8.14683*8.14449
01/07/2018 18:55:00*8.14598*8.14623*8.1469*8.14534
01/07/2018 19:00:00*8.14623*8.14576*8.14634*8.14576
01/07/2018 19:05:00*8.14576*8.14492*8.14596*8.1449
01/07/2018 19:10:00*8.14492*8.14463*8.14515*8.14451
01/07/2018 19:15:00*8.14463*8.14546*8.14569*8.14393
01/07/2018 19:20:00*8.14546*8.14441*8.14602*8.14441
01/07/2018 19:25:00*8.14441*8.14515*8.14682*8.1442
01/07/2018 19:30:00*8.14515*8.14432*8.14515*8.14432
01/07/2018 19:35:00*8.14432*8.14422*8.14474*8.14318
01/07/2018 19:40:00*8.14422*8.14416*8.14422*8.14367
01/07/2018 19:45:00*8.14416*8.14434*8.14443*8.14409
01/07/2018 19:50:00*8.14434*8.14034*8.14434*8.14034
01/07/2018 19:55:00*8.14034*8.14097*8.14193*8.14018
01/07/2018 20:00:00*8.14097*8.14049*8.14098*8.13879
01/07/2018 20:05:00*8.14049*8.14012*8.14089*8.1391
01/07/2018 20:10:00*8.14012*8.13798*8.14116*8.13777
01/07/2018 20:15:00*8.13798*8.13805*8.13879*8.13751
01/07/2018 20:20:00*8.13805*8.13693*8.13805*8.13637
01/07/2018 20:25:00*8.13693*8.13645*8.1378*8.13629
01/07/2018 20:30:00*8.13645*8.13735*8.13769*8.13416
01/07/2018 20:35:00*8.13735*8.13716*8.13886*8.13635
01/07/2018 20:40:00*8.13716*8.13857*8.1393*8.13716
01/07/2018 20:45:00*8.13857*8.13573*8.13857*8.13573
01/07/2018 20:50:00*8.13573*8.13762*8.13775*8.13573
01/07/2018 20:55:00*8.13762*8.13952*8.13952*8.13729
01/07/2018 21:00:00*8.13952*8.1391*8.13981*8.13783
01/07/2018 21:05:00*8.1391*8.13946*8.13966*8.13872
01/07/2018 21:10:00*8.13946*8.13889*8.13946*8.13767
01/07/2018 21:15:00*8.13889*8.14002*8.14002*8.13829
01/07/2018 21:20:00*8.14002*8.14151*8.14151*8.13968
01/07/2018 21:25:00*8.14151*8.14325*8.14385*8.14151
01/07/2018 21:30:00*8.14325*8.14248*8.14345*8.14242
01/07/2018 21:35:00*8.14248*8.14667*8.14667*8.14248
01/07/2018 21:40:00*8.14667*8.14665*8.14762*8.14645
01/07/2018 21:45:00*8.14665*8.14643*8.14813*8.14573
01/07/2018 21:50:00*8.14643*8.14939*8.14958*8.14643
01/07/2018 21:55:00*8.14939*8.146*8.14939*8.146
01/07/2018 22:00:00*8.146*8.14625*8.14651*8.14571
01/07/2018 22:05:00*8.14625*8.14785*8.14785*8.14625
01/07/2018 22:10:00*8.14785*8.14757*8.14886*8.14738
01/07/2018 22:15:00*8.14757*8.14753*8.14785*8.14666
01/07/2018 22:20:00*8.14753*8.14752*8.14773*8.14644
01/07/2018 22:25:00*8.14752*8.14773*8.14808*8.1473
01/07/2018 22:30:00*8.14773*8.14871*8.14881*8.14773
01/07/2018 22:35:00*8.14871*8.14849*8.14871*8.14777
01/07/2018 22:40:00*8.14849*8.14952*8.14999*8.14849
01/07/2018 22:45:00*8.14952*8.14954*8.14972*8.1486
01/07/2018 22:50:00*8.14954*8.14869*8.15041*8.14869
01/07/2018 22:55:00*8.14869*8.1476*8.14912*8.14718
01/07/2018 23:00:00*8.1476*8.14882*8.14882*8.14722
01/07/2018 23:05:00*8.14882*8.14998*8.14998*8.14715
01/07/2018 23:10:00*8.14998*8.15045*8.15083*8.14909
01/07/2018 23:15:00*8.15045*8.15241*8.15267*8.15045
01/07/2018 23:20:00*8.15241*8.1518*8.15262*8.15077
01/07/2018 23:25:00*8.1518*8.15391*8.15391*8.15078
01/07/2018 23:30:00*8.15391*8.15609*8.15677*8.15305
01/07/2018 23:35:00*8.15609*8.15573*8.15628*8.15512
01/07/2018 23:40:00*8.15573*8.15648*8.15705*8.15496
01/07/2018 23:45:00*8.15648*8.15565*8.15648*8.15545
01/07/2018 23:50:00*8.15565*8.15504*8.15585*8.15454
01/07/2018 23:55:00*8.15504*8.15539*8.15539*8.15456
01/08/2018 00:00:00*8.15539*8.15597*8.15646*8.15517
01/08/2018 00:05:00*8.15597*8.15597*8.15634*8.15578
01/08/2018 00:10:00*8.15597*8.15635*8.15644*8.15453
01/08/2018 00:15:00*8.15635*8.15485*8.15658*8.15454
01/08/2018 00:20:00*8.15485*8.15374*8.15507*8.15362
01/08/2018 00:25:00*8.15374*8.15394*8.15426*8.15374
01/08/2018 00:30:00*8.15394*8.15496*8.15576*8.15394
01/08/2018 00:35:00*8.15496*8.15972*8.15972*8.15496
01/08/2018 00:40:00*8.15972*8.15978*8.1614*8.15898
01/08/2018 00:45:00*8.15978*8.16034*8.16067*8.15901
01/08/2018 00:50:00*8.16034*8.16059*8.16068*8.1597
01/08/2018 00:55:00*8.16059*8.15981*8.16059*8.15935
01/08/2018 01:00:00*8.15981*8.16*8.1603*8.15929
01/08/2018 01:05:00*8.16*8.16057*8.16077*8.15745
01/08/2018 01:10:00*8.16057*8.15982*8.16057*8.15932
01/08/2018 01:15:00*8.15982*8.15847*8.1599*8.15763
01/08/2018 01:20:00*8.15847*8.15709*8.15847*8.15696
01/08/2018 01:25:00*8.15709*8.15914*8.15915*8.15664
01/08/2018 01:30:00*8.15914*8.15953*8.15962*8.15904
01/08/2018 01:35:00*8.15953*8.15987*8.1602*8.15926
01/08/2018 01:40:00*8.15987*8.16362*8.16362*8.15809
01/08/2018 01:45:00*8.16362*8.16355*8.16384*8.16339
01/08/2018 01:50:00*8.16355*8.16585*8.16611*8.16322
01/08/2018 01:55:00*8.16585*8.1659*8.16624*8.16384
01/08/2018 02:00:00*8.1659*8.16398*8.16873*8.16398
01/08/2018 02:05:00*8.16398*8.16781*8.16808*8.16388
01/08/2018 02:10:00*8.16781*8.17203*8.17203*8.16778
01/08/2018 02:15:00*8.17203*8.172*8.17437*8.1714
01/08/2018 02:20:00*8.172*8.16953*8.172*8.16821
01/08/2018 02:25:00*8.16953*8.16698*8.16979*8.16675
01/08/2018 02:30:00*8.16698*8.16846*8.1687*8.16387
01/08/2018 02:35:00*8.16846*8.16858*8.16859*8.16486
01/08/2018 02:40:00*8.16858*8.17261*8.17268*8.16838
01/08/2018 02:45:00*8.17261*8.1732*8.17657*8.17099
01/08/2018 02:50:00*8.1732*8.17431*8.17459*8.17178
01/08/2018 02:55:00*8.17431*8.1738*8.17439*8.17267
01/08/2018 03:00:00*8.1738*8.17715*8.17787*8.17023
01/08/2018 03:05:00*8.17715*8.17614*8.17767*8.17211
01/08/2018 03:10:00*8.17614*8.17517*8.1772*8.17471
01/08/2018 03:15:00*8.17517*8.17505*8.17695*8.17389
01/08/2018 03:20:00*8.17505*8.17666*8.17763*8.17505
01/08/2018 03:25:00*8.17666*8.17776*8.17869*8.17666
01/08/2018 03:30:00*8.17776*8.18089*8.18114*8.17705
01/08/2018 03:35:00*8.18089*8.18059*8.18308*8.18059
01/08/2018 03:40:00*8.18059*8.17996*8.1816*8.1796
01/08/2018 03:45:00*8.17996*8.18278*8.18278*8.17835
01/08/2018 03:50:00*8.18278*8.1834*8.18392*8.18076
01/08/2018 03:55:00*8.1834*8.18195*8.18545*8.1818
01/08/2018 04:00:00*8.18195*8.18006*8.18247*8.17467
01/08/2018 04:05:00*8.18006*8.1787*8.18132*8.17444
01/08/2018 04:10:00*8.1787*8.17673*8.1798*8.17473
01/08/2018 04:15:00*8.17673*8.17712*8.1801*8.17598
01/08/2018 04:20:00*8.17712*8.1751*8.1797*8.17243
01/08/2018 04:25:00*8.1751*8.1801*8.1801*8.1751
01/08/2018 04:30:00*8.1801*8.17655*8.1823*8.1762
01/08/2018 04:35:00*8.17655*8.176*8.17843*8.1757
01/08/2018 04:40:00*8.176*8.1779*8.1799*8.17384
01/08/2018 04:45:00*8.1779*8.178*8.1807*8.1756
01/08/2018 04:50:00*8.178*8.1803*8.1817*8.17641
01/08/2018 04:55:00*8.1803*8.17903*8.18111*8.17831
01/08/2018 05:00:00*8.17903*8.17819*8.17914*8.17751
01/08/2018 05:05:00*8.17819*8.17756*8.17833*8.17563
01/08/2018 05:10:00*8.17756*8.1774*8.1776*8.17386
01/08/2018 05:15:00*8.1774*8.1811*8.1813*8.17709
01/08/2018 05:20:00*8.1811*8.1801*8.1856*8.1799
01/08/2018 05:25:00*8.1801*8.1786*8.1812*8.17578
01/08/2018 05:30:00*8.1786*8.1788*8.1799*8.17743
01/08/2018 05:35:00*8.1788*8.1782*8.1813*8.1769
01/08/2018 05:40:00*8.1782*8.17492*8.1782*8.17437
01/08/2018 05:45:00*8.17492*8.1723*8.17596*8.17153
01/08/2018 05:50:00*8.1723*8.17012*8.17302*8.17012
01/08/2018 05:55:00*8.17012*8.17054*8.17219*8.16905
01/08/2018 06:00:00*8.17054*8.1733*8.175*8.1693
01/08/2018 06:05:00*8.1733*8.17369*8.1749*8.1713
01/08/2018 06:10:00*8.17369*8.1749*8.1755*8.1711
01/08/2018 06:15:00*8.1749*8.17475*8.1754*8.17315
01/08/2018 06:20:00*8.17475*8.17688*8.17705*8.17338
01/08/2018 06:25:00*8.17688*8.17832*8.1801*8.17688
01/08/2018 06:30:00*8.17832*8.18158*8.18158*8.1782
01/08/2018 06:35:00*8.18158*8.1816*8.18242*8.18036
01/08/2018 06:40:00*8.1816*8.18092*8.1826*8.18052
01/08/2018 06:45:00*8.18092*8.18519*8.1858*8.18092
01/08/2018 06:50:00*8.18519*8.18536*8.188*8.1847
01/08/2018 06:55:00*8.18536*8.1835*8.18611*8.18166
01/08/2018 07:00:00*8.1835*8.1878*8.1878*8.18301
01/08/2018 07:05:00*8.1878*8.18705*8.18789*8.18626
01/08/2018 07:10:00*8.18705*8.1856*8.1875*8.18481
01/08/2018 07:15:00*8.1856*8.1866*8.1872*8.18511
01/08/2018 07:20:00*8.1866*8.18764*8.18821*8.18469
01/08/2018 07:25:00*8.18764*8.1838*8.18802*8.1836
01/08/2018 07:30:00*8.1838*8.18513*8.18628*8.1827
01/08/2018 07:35:00*8.18513*8.1896*8.19027*8.18417
01/08/2018 07:40:00*8.1896*8.18853*8.18981*8.1867
01/08/2018 07:45:00*8.18853*8.1914*8.19423*8.1884
01/08/2018 07:50:00*8.1914*8.1944*8.19804*8.19122
01/08/2018 07:55:00*8.1944*8.1932*8.1945*8.1905
01/08/2018 08:00:00*8.1932*8.1954*8.1958*8.19134
01/08/2018 08:05:00*8.1954*8.1968*8.19765*8.19398
01/08/2018 08:10:00*8.1968*8.1965*8.1985*8.1952
01/08/2018 08:15:00*8.1965*8.1985*8.1991*8.196
01/08/2018 08:20:00*8.1985*8.19856*8.20294*8.19739
01/08/2018 08:25:00*8.19856*8.198*8.20038*8.19483
01/08/2018 08:30:00*8.198*8.20217*8.20335*8.1963
01/08/2018 08:35:00*8.20217*8.20005*8.2028*8.19841
01/08/2018 08:40:00*8.20005*8.2025*8.2036*8.20002
01/08/2018 08:45:00*8.2025*8.2013*8.204*8.2012
01/08/2018 08:50:00*8.2013*8.20212*8.20369*8.1992
01/08/2018 08:55:00*8.20212*8.2023*8.20536*8.20062
01/08/2018 09:00:00*8.2023*8.2047*8.2064*8.202
01/08/2018 09:05:00*8.2047*8.20693*8.2076*8.20268
01/08/2018 09:10:00*8.20693*8.20577*8.2084*8.2055
01/08/2018 09:15:00*8.20577*8.2029*8.2062*8.20125
01/08/2018 09:20:00*8.2029*8.2007*8.2037*8.1992
01/08/2018 09:25:00*8.2007*8.20111*8.20111*8.19899
01/08/2018 09:30:00*8.20111*8.2043*8.205*8.2004
01/08/2018 09:35:00*8.2043*8.20702*8.20796*8.2036
01/08/2018 09:40:00*8.20702*8.20872*8.2093*8.2046
01/08/2018 09:45:00*8.20872*8.2063*8.20872*8.20432
01/08/2018 09:50:00*8.2063*8.2085*8.2089*8.2046
01/08/2018 09:55:00*8.2085*8.2091*8.2114*8.20847
01/08/2018 10:00:00*8.2091*8.21371*8.21371*8.20838
01/08/2018 10:05:00*8.21371*8.21699*8.2183*8.21371
01/08/2018 10:10:00*8.21699*8.2186*8.219*8.2153
01/08/2018 10:15:00*8.2186*8.21839*8.22055*8.21649
01/08/2018 10:20:00*8.21839*8.21843*8.22108*8.21632
01/08/2018 10:25:00*8.21843*8.21734*8.22001*8.21649
01/08/2018 10:30:00*8.21734*8.21386*8.21734*8.21343
01/08/2018 10:35:00*8.21386*8.21023*8.21538*8.2099
01/08/2018 10:40:00*8.21023*8.20621*8.21061*8.20621
01/08/2018 10:45:00*8.20621*8.2088*8.21072*8.20621
01/08/2018 10:50:00*8.2088*8.2086*8.211*8.20686
01/08/2018 10:55:00*8.2086*8.2085*8.21098*8.2049
01/08/2018 11:00:00*8.2085*8.20245*8.20949*8.2008
01/08/2018 11:05:00*8.20245*8.19928*8.2036*8.198
01/08/2018 11:10:00*8.19928*8.20166*8.20207*8.19927
01/08/2018 11:15:00*8.20166*8.19675*8.2022*8.19601
01/08/2018 11:20:00*8.19675*8.1975*8.19913*8.1957
01/08/2018 11:25:00*8.1975*8.19409*8.19759*8.1938
01/08/2018 11:30:00*8.19409*8.19676*8.19693*8.1934
01/08/2018 11:35:00*8.19676*8.19995*8.20068*8.19595
01/08/2018 11:40:00*8.19995*8.20193*8.202*8.19995
01/08/2018 11:45:00*8.20193*8.202*8.20462*8.20124
01/08/2018 11:50:00*8.202*8.19548*8.202*8.19548
01/08/2018 11:55:00*8.19548*8.19705*8.20086*8.1945
01/08/2018 12:00:00*8.19705*8.19698*8.20065*8.19671
01/08/2018 12:05:00*8.19698*8.1969*8.19834*8.1938
01/08/2018 12:10:00*8.1969*8.19351*8.19724*8.192
01/08/2018 12:15:00*8.19351*8.19502*8.19652*8.19211
01/08/2018 12:20:00*8.19502*8.19873*8.1993*8.19322
01/08/2018 12:25:00*8.19873*8.20103*8.20126*8.1987
01/08/2018 12:30:00*8.20103*8.19952*8.20318*8.19899
01/08/2018 12:35:00*8.19952*8.20477*8.20477*8.19893
01/08/2018 12:40:00*8.20477*8.20103*8.20482*8.19905
01/08/2018 12:45:00*8.20103*8.20072*8.2026*8.19752
01/08/2018 12:50:00*8.20072*8.20377*8.20377*8.19977
01/08/2018 12:55:00*8.20377*8.20587*8.20587*8.2033
01/08/2018 13:00:00*8.20587*8.20372*8.207*8.20323
01/08/2018 13:05:00*8.20372*8.20284*8.20634*8.20133
01/08/2018 13:10:00*8.20284*8.20674*8.20705*8.20253
01/08/2018 13:15:00*8.20674*8.20781*8.20822*8.20523
01/08/2018 13:20:00*8.20781*8.2056*8.2098*8.20519
01/08/2018 13:25:00*8.2056*8.20681*8.20693*8.2054
01/08/2018 13:30:00*8.20681*8.20846*8.2086*8.20634
01/08/2018 13:35:00*8.20846*8.21096*8.21232*8.2082
01/08/2018 13:40:00*8.21096*8.21152*8.2128*8.21047
01/08/2018 13:45:00*8.21152*8.21525*8.21526*8.21128
01/08/2018 13:50:00*8.21525*8.21264*8.21525*8.21064
01/08/2018 13:55:00*8.21264*8.20774*8.21272*8.20754
01/08/2018 14:00:00*8.20774*8.2101*8.21103*8.20609
01/08/2018 14:05:00*8.2101*8.2103*8.2136*8.20952
01/08/2018 14:10:00*8.2103*8.211*8.211*8.2085
01/08/2018 14:15:00*8.211*8.208*8.2115*8.20761
01/08/2018 14:20:00*8.208*8.20857*8.21095*8.208
01/08/2018 14:25:00*8.20857*8.20645*8.2086*8.2061
01/08/2018 14:30:00*8.20645*8.2067*8.2069*8.20573
01/08/2018 14:35:00*8.2067*8.2038*8.2069*8.2037
01/08/2018 14:40:00*8.2038*8.2035*8.2041*8.2032
01/08/2018 14:45:00*8.2035*8.20309*8.2039*8.2029
01/08/2018 14:50:00*8.20309*8.2042*8.2046*8.20309
01/08/2018 14:55:00*8.2042*8.20432*8.205*8.2041
01/08/2018 15:00:00*8.20432*8.20973*8.21085*8.2033
01/08/2018 15:05:00*8.20973*8.20859*8.21072*8.2076
01/08/2018 15:10:00*8.20859*8.20854*8.20879*8.20724
01/08/2018 15:15:00*8.20854*8.21066*8.21066*8.2081
01/08/2018 15:20:00*8.21066*8.20997*8.21135*8.20958
01/08/2018 15:25:00*8.20997*8.21049*8.21139*8.20997
01/08/2018 15:30:00*8.21049*8.20646*8.21094*8.20629
01/08/2018 15:35:00*8.20646*8.2043*8.20646*8.20421
01/08/2018 15:40:00*8.2043*8.20706*8.20706*8.2041
01/08/2018 15:45:00*8.20706*8.20496*8.2078*8.20304
01/08/2018 15:50:00*8.20496*8.20388*8.20547*8.2031
01/08/2018 15:55:00*8.20388*8.20336*8.20461*8.20268
01/08/2018 16:00:00*8.20336*8.19819*8.20344*8.19819
01/08/2018 16:05:00*8.19819*8.19631*8.20202*8.19592
01/08/2018 16:10:00*8.19631*8.19885*8.19885*8.19631
01/08/2018 16:15:00*8.19885*8.20142*8.2015*8.19882
01/08/2018 16:20:00*8.20142*8.19773*8.20342*8.19773
01/08/2018 16:25:00*8.19773*8.19728*8.19845*8.19665
01/08/2018 16:30:00*8.19728*8.19611*8.19728*8.19579
01/08/2018 16:35:00*8.19611*8.19652*8.19676*8.19485
01/08/2018 16:40:00*8.19652*8.19291*8.2019*8.19275
01/08/2018 16:45:00*8.19291*8.19562*8.19752*8.19278
01/08/2018 16:50:00*8.19562*8.19618*8.19716*8.19562
01/08/2018 16:55:00*8.19618*8.19586*8.19662*8.19555
01/08/2018 17:00:00*8.19586*8.19361*8.19586*8.19208
