01/04/2018 17:05:00*8.1312*8.13338*8.13642*8.1308
01/04/2018 17:10:00*8.13338*8.13442*8.13533*8.13338
01/04/2018 17:15:00*8.13442*8.13345*8.13568*8.13345
01/04/2018 17:20:00*8.13345*8.13221*8.13376*8.13221
01/04/2018 17:25:00*8.13221*8.13221*8.13221*8.13221
01/04/2018 17:30:00*8.13221*8.13221*8.13221*8.13221
01/04/2018 17:35:00*8.13221*8.12836*8.13315*8.12721
01/04/2018 17:40:00*8.12836*8.1284*8.1284*8.12836
01/04/2018 17:45:00*8.1284*8.13149*8.13149*8.12836
01/04/2018 17:50:00*8.13149*8.13236*8.1332*8.13119
01/04/2018 17:55:00*8.13236*8.13191*8.1324*8.13021
01/04/2018 18:00:00*8.13191*8.13089*8.13222*8.12917
01/04/2018 18:05:00*8.13089*8.13105*8.13171*8.12902
01/04/2018 18:10:00*8.13105*8.13359*8.13378*8.13063
01/04/2018 18:15:00*8.13359*8.13405*8.1344*8.13359
01/04/2018 18:20:00*8.13405*8.13425*8.13442*8.13405
01/04/2018 18:25:00*8.13425*8.13384*8.13454*8.13355
01/04/2018 18:30:00*8.13384*8.13299*8.1353*8.13239
01/04/2018 18:35:00*8.13299*8.13199*8.13299*8.1314
01/04/2018 18:40:00*8.13199*8.13188*8.13229*8.13148
01/04/2018 18:45:00*8.13188*8.13192*8.13222*8.13127
01/04/2018 18:50:00*8.13192*8.13164*8.13207*8.13164
01/04/2018 18:55:00*8.13164*8.13191*8.13209*8.13128
01/04/2018 19:00:00*8.13191*8.13254*8.13254*8.13143
01/04/2018 19:05:00*8.13254*8.13286*8.13336*8.13197
01/04/2018 19:10:00*8.13286*8.13219*8.13302*8.13199
01/04/2018 19:15:00*8.13219*8.1301*8.1323*8.12995
01/04/2018 19:20:00*8.1301*8.13193*8.1324*8.1301
01/04/2018 19:25:00*8.13193*8.12954*8.13233*8.12954
01/04/2018 19:30:00*8.12954*8.12872*8.12954*8.12763
01/04/2018 19:35:00*8.12872*8.12944*8.13004*8.12837
01/04/2018 19:40:00*8.12944*8.12854*8.12944*8.1282
01/04/2018 19:45:00*8.12854*8.1278*8.12868*8.12675
01/04/2018 19:50:00*8.1278*8.12697*8.12836*8.12646
01/04/2018 19:55:00*8.12697*8.12725*8.12923*8.12424
01/04/2018 20:00:00*8.12725*8.12812*8.12921*8.12682
01/04/2018 20:05:00*8.12812*8.12951*8.12968*8.12713
01/04/2018 20:10:00*8.12951*8.13005*8.13048*8.12951
01/04/2018 20:15:00*8.13005*8.12821*8.13005*8.12711
01/04/2018 20:20:00*8.12821*8.1299*8.1299*8.12803
01/04/2018 20:25:00*8.1299*8.13017*8.13022*8.12942
01/04/2018 20:30:00*8.13017*8.12969*8.13038*8.12944
01/04/2018 20:35:00*8.12969*8.13072*8.13105*8.12969
01/04/2018 20:40:00*8.13072*8.13147*8.13156*8.13068
01/04/2018 20:45:00*8.13147*8.13093*8.13251*8.13093
01/04/2018 20:50:00*8.13093*8.13262*8.13266*8.13093
01/04/2018 20:55:00*8.13262*8.13222*8.13274*8.13165
01/04/2018 21:00:00*8.13222*8.13166*8.13234*8.13166
01/04/2018 21:05:00*8.13166*8.13195*8.13331*8.13166
01/04/2018 21:10:00*8.13195*8.13188*8.13298*8.13143
01/04/2018 21:15:00*8.13188*8.13199*8.13256*8.13174
01/04/2018 21:20:00*8.13199*8.13203*8.13227*8.13183
01/04/2018 21:25:00*8.13203*8.13176*8.13247*8.13176
01/04/2018 21:30:00*8.13176*8.13107*8.132*8.13051
01/04/2018 21:35:00*8.13107*8.13132*8.13185*8.13088
01/04/2018 21:40:00*8.13132*8.13216*8.13236*8.13121
01/04/2018 21:45:00*8.13216*8.13075*8.13229*8.13053
01/04/2018 21:50:00*8.13075*8.12977*8.13197*8.12923
01/04/2018 21:55:00*8.12977*8.13056*8.13057*8.12975
01/04/2018 22:00:00*8.13056*8.13108*8.13108*8.13033
01/04/2018 22:05:00*8.13108*8.13051*8.13135*8.13021
01/04/2018 22:10:00*8.13051*8.12845*8.13051*8.12845
01/04/2018 22:15:00*8.12845*8.12942*8.12942*8.12824
01/04/2018 22:20:00*8.12942*8.12894*8.12983*8.12892
01/04/2018 22:25:00*8.12894*8.1282*8.12905*8.1282
01/04/2018 22:30:00*8.1282*8.12871*8.12909*8.1282
01/04/2018 22:35:00*8.12871*8.12801*8.12952*8.12783
01/04/2018 22:40:00*8.12801*8.12996*8.13003*8.12777
01/04/2018 22:45:00*8.12996*8.13084*8.13162*8.12964
01/04/2018 22:50:00*8.13084*8.13127*8.1318*8.13029
01/04/2018 22:55:00*8.13127*8.1309*8.1313*8.12946
01/04/2018 23:00:00*8.1309*8.13087*8.13168*8.12972
01/04/2018 23:05:00*8.13087*8.13121*8.13208*8.13068
01/04/2018 23:10:00*8.13121*8.13181*8.13181*8.13103
01/04/2018 23:15:00*8.13181*8.13248*8.13255*8.13181
01/04/2018 23:20:00*8.13248*8.13209*8.13248*8.13195
01/04/2018 23:25:00*8.13209*8.13108*8.13209*8.13108
01/04/2018 23:30:00*8.13108*8.13126*8.13169*8.13083
01/04/2018 23:35:00*8.13126*8.13176*8.13196*8.13087
01/04/2018 23:40:00*8.13176*8.13169*8.13197*8.13138
01/04/2018 23:45:00*8.13169*8.13082*8.13221*8.1306
01/04/2018 23:50:00*8.13082*8.13225*8.13231*8.13082
01/04/2018 23:55:00*8.13225*8.13265*8.13282*8.13225
01/05/2018 00:05:00*8.13031*8.13059*8.13087*8.12979
01/05/2018 00:10:00*8.13059*8.13189*8.13214*8.13027
01/05/2018 00:15:00*8.13189*8.13268*8.13268*8.13162
01/05/2018 00:20:00*8.13268*8.13187*8.1332*8.13187
01/05/2018 00:25:00*8.13187*8.13076*8.13187*8.13057
01/05/2018 00:30:00*8.13076*8.13126*8.13139*8.13056
01/05/2018 00:35:00*8.13126*8.13245*8.13304*8.13126
01/05/2018 00:40:00*8.13245*8.131*8.13271*8.131
01/05/2018 00:45:00*8.131*8.13074*8.13122*8.13074
01/05/2018 00:50:00*8.13074*8.1303*8.13089*8.12999
01/05/2018 00:55:00*8.1303*8.13116*8.13116*8.13018
01/05/2018 01:00:00*8.13116*8.13143*8.13161*8.131
01/05/2018 01:05:00*8.13143*8.1334*8.1341*8.13123
01/05/2018 01:10:00*8.1334*8.1341*8.1342*8.1323
01/05/2018 01:15:00*8.1341*8.1341*8.1345*8.1331
01/05/2018 01:20:00*8.1341*8.1346*8.1355*8.1339
01/05/2018 01:25:00*8.1346*8.1336*8.1352*8.1335
01/05/2018 01:30:00*8.1336*8.1334*8.1346*8.1328
01/05/2018 01:35:00*8.1334*8.1339*8.1341*8.1334
01/05/2018 01:40:00*8.1339*8.13485*8.1358*8.13375
01/05/2018 01:45:00*8.13485*8.1367*8.1377*8.1347
01/05/2018 01:50:00*8.1367*8.13852*8.139*8.1364
01/05/2018 01:55:00*8.13852*8.1413*8.1416*8.1385
01/05/2018 02:00:00*8.1413*8.1406*8.14171*8.1369
01/05/2018 02:05:00*8.1406*8.13982*8.14173*8.13592
01/05/2018 02:10:00*8.13982*8.13811*8.1402*8.13754
01/05/2018 02:15:00*8.13811*8.1386*8.1394*8.13682
01/05/2018 02:20:00*8.1386*8.1374*8.14045*8.13447
01/05/2018 02:25:00*8.1374*8.1386*8.1387*8.13618
01/05/2018 02:30:00*8.1386*8.13732*8.1395*8.1366
01/05/2018 02:35:00*8.13732*8.13692*8.1386*8.13352
01/05/2018 02:40:00*8.13692*8.13902*8.13924*8.13692
01/05/2018 02:45:00*8.13902*8.14089*8.14171*8.13902
01/05/2018 02:50:00*8.14089*8.14219*8.1428*8.14066
01/05/2018 02:55:00*8.14219*8.14633*8.14729*8.14021
01/05/2018 03:00:00*8.14633*8.14895*8.14949*8.14608
01/05/2018 03:05:00*8.14895*8.149*8.1494*8.14491
01/05/2018 03:10:00*8.149*8.14572*8.15033*8.14315
01/05/2018 03:15:00*8.14572*8.14537*8.14848*8.14437
01/05/2018 03:20:00*8.14537*8.14695*8.14996*8.14422
01/05/2018 03:25:00*8.14695*8.14892*8.1506*8.14647
01/05/2018 03:30:00*8.14892*8.14793*8.1507*8.1476
01/05/2018 03:35:00*8.14793*8.14576*8.1483*8.14462
01/05/2018 03:40:00*8.14576*8.1504*8.1512*8.145
01/05/2018 03:45:00*8.1504*8.14958*8.1514*8.14598
01/05/2018 03:50:00*8.14958*8.14882*8.15009*8.1483
01/05/2018 03:55:00*8.14882*8.15136*8.15186*8.14871
01/05/2018 04:00:00*8.15136*8.15192*8.1524*8.15116
01/05/2018 04:05:00*8.15192*8.14968*8.15402*8.14831
01/05/2018 04:10:00*8.14968*8.1489*8.15038*8.14587
01/05/2018 04:15:00*8.1489*8.1553*8.1555*8.14886
01/05/2018 04:20:00*8.1553*8.15569*8.15778*8.15257
01/05/2018 04:25:00*8.15569*8.15498*8.15685*8.15357
01/05/2018 04:30:00*8.15498*8.15488*8.15753*8.1543
01/05/2018 04:35:00*8.15488*8.1558*8.15598*8.15433
01/05/2018 04:40:00*8.1558*8.15538*8.15617*8.1516
01/05/2018 04:45:00*8.15538*8.15347*8.15601*8.15191
01/05/2018 04:50:00*8.15347*8.15829*8.15868*8.15333
01/05/2018 04:55:00*8.15829*8.15723*8.15884*8.1564
01/05/2018 05:00:00*8.15723*8.15667*8.15845*8.15635
01/05/2018 05:05:00*8.15667*8.15232*8.15877*8.15213
01/05/2018 05:10:00*8.15232*8.15261*8.1547*8.15232
01/05/2018 05:15:00*8.15261*8.15365*8.15503*8.14936
01/05/2018 05:20:00*8.15365*8.15249*8.15395*8.15134
01/05/2018 05:25:00*8.15249*8.14712*8.15368*8.14591
01/05/2018 05:30:00*8.14712*8.14738*8.149*8.14633
01/05/2018 05:35:00*8.14738*8.14777*8.1493*8.14696
01/05/2018 05:40:00*8.14777*8.14688*8.14825*8.14398
01/05/2018 05:45:00*8.14688*8.14809*8.14872*8.1451
01/05/2018 05:50:00*8.14809*8.14499*8.14863*8.1448
01/05/2018 05:55:00*8.14499*8.14457*8.1458*8.14096
01/05/2018 06:00:00*8.14457*8.14511*8.14705*8.1432
01/05/2018 06:05:00*8.14511*8.1404*8.14609*8.14014
01/05/2018 06:10:00*8.1404*8.1403*8.1433*8.13934
01/05/2018 06:15:00*8.1403*8.1431*8.144*8.13996
01/05/2018 06:20:00*8.1431*8.1441*8.1444*8.14248
01/05/2018 06:25:00*8.1441*8.1438*8.14443*8.14081
01/05/2018 06:30:00*8.1438*8.14487*8.14572*8.14327
01/05/2018 06:35:00*8.14487*8.14483*8.14517*8.14339
01/05/2018 06:40:00*8.14483*8.14859*8.15039*8.14394
01/05/2018 06:45:00*8.14859*8.14934*8.14967*8.14793
01/05/2018 06:50:00*8.14934*8.14701*8.14952*8.14618
01/05/2018 06:55:00*8.14701*8.14946*8.14977*8.1468
01/05/2018 07:00:00*8.14946*8.15064*8.1508*8.14815
01/05/2018 07:05:00*8.15064*8.1536*8.1546*8.1506
01/05/2018 07:10:00*8.1536*8.15416*8.15462*8.15296
01/05/2018 07:15:00*8.15416*8.1574*8.15763*8.15411
01/05/2018 07:20:00*8.1574*8.15383*8.15757*8.15363
01/05/2018 07:25:00*8.15383*8.15412*8.15505*8.1527
01/05/2018 07:30:00*8.15412*8.1558*8.1568*8.15244
01/05/2018 07:35:00*8.1558*8.15588*8.1561*8.1537
01/05/2018 07:40:00*8.15588*8.15619*8.1573*8.15511
01/05/2018 07:45:00*8.15619*8.15533*8.1566*8.1533
01/05/2018 07:50:00*8.15533*8.15401*8.15533*8.15195
01/05/2018 07:55:00*8.15401*8.15224*8.1542*8.1519
01/05/2018 08:00:00*8.15224*8.1559*8.15643*8.15204
01/05/2018 08:05:00*8.1559*8.1564*8.15794*8.1549
01/05/2018 08:10:00*8.1564*8.1619*8.16274*8.1554
01/05/2018 08:15:00*8.1619*8.16136*8.1643*8.16041
01/05/2018 08:20:00*8.16136*8.1616*8.16335*8.1599
01/05/2018 08:25:00*8.1616*8.16144*8.1622*8.15896
01/05/2018 08:30:00*8.16144*8.1552*8.16293*8.154
01/05/2018 08:35:00*8.1552*8.1442*8.1552*8.13753
01/05/2018 08:40:00*8.1442*8.1436*8.14851*8.14056
01/05/2018 08:45:00*8.1436*8.15075*8.15461*8.1431
01/05/2018 08:50:00*8.15075*8.14786*8.15526*8.1468
01/05/2018 08:55:00*8.14786*8.1495*8.1527*8.14507
01/05/2018 09:00:00*8.1495*8.1544*8.1577*8.1487
01/05/2018 09:05:00*8.1544*8.152*8.1582*8.1508
01/05/2018 09:10:00*8.152*8.1551*8.1622*8.1494
01/05/2018 09:15:00*8.1551*8.15696*8.16126*8.15299
01/05/2018 09:20:00*8.15696*8.15535*8.16344*8.15535
01/05/2018 09:25:00*8.15535*8.1572*8.1606*8.155
01/05/2018 09:30:00*8.1572*8.1609*8.16221*8.15692
01/05/2018 09:35:00*8.1609*8.16023*8.1634*8.1597
01/05/2018 09:40:00*8.16023*8.1573*8.162*8.1573
01/05/2018 09:45:00*8.1573*8.15521*8.1582*8.1547
01/05/2018 09:50:00*8.15521*8.1591*8.15936*8.1548
01/05/2018 09:55:00*8.1591*8.15677*8.1633*8.1566
01/05/2018 10:00:00*8.15677*8.15269*8.15765*8.1522
01/05/2018 10:05:00*8.15269*8.15595*8.15595*8.1399
01/05/2018 10:10:00*8.15595*8.15277*8.15843*8.15154
01/05/2018 10:15:00*8.15277*8.15052*8.15304*8.1502
01/05/2018 10:20:00*8.15052*8.1497*8.15089*8.14592
01/05/2018 10:25:00*8.1497*8.14903*8.15311*8.14721
01/05/2018 10:30:00*8.14903*8.14779*8.15016*8.14734
01/05/2018 10:35:00*8.14779*8.1483*8.15084*8.14543
01/05/2018 10:40:00*8.1483*8.1539*8.1551*8.1483
01/05/2018 10:45:00*8.1539*8.1537*8.1575*8.153
01/05/2018 10:50:00*8.1537*8.15523*8.15652*8.14863
01/05/2018 10:55:00*8.15523*8.15251*8.1572*8.1514
01/05/2018 11:00:00*8.15251*8.14273*8.1554*8.14111
01/05/2018 11:05:00*8.14273*8.14652*8.14665*8.1382
01/05/2018 11:10:00*8.14652*8.14116*8.14679*8.14116
01/05/2018 11:15:00*8.14116*8.13717*8.14116*8.13592
01/05/2018 11:20:00*8.13717*8.13545*8.13805*8.13181
01/05/2018 11:25:00*8.13545*8.13687*8.13771*8.13332
01/05/2018 11:30:00*8.13687*8.1386*8.14046*8.13537
01/05/2018 11:35:00*8.1386*8.13976*8.14323*8.13797
01/05/2018 11:40:00*8.13976*8.13369*8.14037*8.13227
01/05/2018 11:45:00*8.13369*8.13672*8.13716*8.1321
01/05/2018 11:50:00*8.13672*8.13597*8.13672*8.1331
01/05/2018 11:55:00*8.13597*8.13609*8.13616*8.13248
01/05/2018 12:00:00*8.13609*8.1366*8.1366*8.13331
01/05/2018 12:05:00*8.1366*8.1382*8.1382*8.1359
01/05/2018 12:10:00*8.1382*8.14011*8.1404*8.1378
01/05/2018 12:15:00*8.14011*8.1394*8.1417*8.1373
01/05/2018 12:20:00*8.1394*8.1396*8.1403*8.139
01/05/2018 12:25:00*8.1396*8.1399*8.1411*8.1394
01/05/2018 12:30:00*8.1399*8.1373*8.14*8.1365
01/05/2018 12:35:00*8.1373*8.136*8.138*8.1351
01/05/2018 12:40:00*8.136*8.1349*8.1364*8.1332
01/05/2018 12:45:00*8.1349*8.134*8.1353*8.1339
01/05/2018 12:50:00*8.134*8.1342*8.1345*8.1332
01/05/2018 12:55:00*8.1342*8.1337*8.1345*8.1333
01/05/2018 13:00:00*8.1337*8.1334*8.1337*8.1324
01/05/2018 13:05:00*8.1334*8.1343*8.1346*8.1328
01/05/2018 13:10:00*8.1343*8.1343*8.1351*8.1337
01/05/2018 13:15:00*8.1343*8.1333*8.1343*8.133
01/05/2018 13:20:00*8.1333*8.1329*8.1337*8.1321
01/05/2018 13:25:00*8.1329*8.1342*8.1353*8.1327
01/05/2018 13:30:00*8.1342*8.1323*8.135*8.1317
01/05/2018 13:35:00*8.1323*8.1325*8.1325*8.13078
01/05/2018 13:40:00*8.1325*8.13369*8.13381*8.13176
01/05/2018 13:45:00*8.13369*8.1345*8.1352*8.13309
01/05/2018 13:50:00*8.1345*8.13723*8.1375*8.13208
01/05/2018 13:55:00*8.13723*8.144*8.144*8.13723
01/05/2018 14:00:00*8.144*8.14353*8.14425*8.1422
01/05/2018 14:05:00*8.14353*8.1417*8.1439*8.1417
01/05/2018 14:10:00*8.1417*8.1418*8.1428*8.14134
01/05/2018 14:15:00*8.1418*8.1439*8.1442*8.14133
01/05/2018 14:20:00*8.1439*8.1444*8.1449*8.1435
01/05/2018 14:25:00*8.1444*8.1442*8.1446*8.1436
01/05/2018 14:30:00*8.1442*8.14646*8.1469*8.1439
01/05/2018 14:35:00*8.14646*8.1453*8.1466*8.1449
01/05/2018 14:40:00*8.1453*8.1424*8.1464*8.1419
01/05/2018 14:45:00*8.1424*8.14112*8.1428*8.13943
01/05/2018 14:50:00*8.14112*8.14095*8.14136*8.14072
01/05/2018 14:55:00*8.14095*8.1406*8.14123*8.14017
01/05/2018 15:00:00*8.1406*8.1409*8.1412*8.14026
01/05/2018 15:05:00*8.1409*8.14051*8.1412*8.13794
01/05/2018 15:10:00*8.14051*8.1402*8.1408*8.1399
01/05/2018 15:15:00*8.1402*8.1405*8.1407*8.1392
01/05/2018 15:20:00*8.1405*8.1422*8.1423*8.1392
01/05/2018 15:25:00*8.1422*8.14245*8.1441*8.1412
01/05/2018 15:30:00*8.14245*8.1428*8.1428*8.1419
01/05/2018 15:35:00*8.1428*8.14272*8.14315*8.14261
01/05/2018 15:40:00*8.14272*8.1431*8.144*8.1422
01/05/2018 15:45:00*8.1431*8.1433*8.1441*8.1428
01/05/2018 15:50:00*8.1433*8.1435*8.1441*8.14291
01/05/2018 15:55:00*8.1435*8.13958*8.1439*8.13943
01/05/2018 16:00:00*8.13958*8.14175*8.1422*8.13958
01/05/2018 16:05:00*8.14175*8.1407*8.1427*8.1402
01/05/2018 16:10:00*8.1407*8.1427*8.1438*8.1383
01/05/2018 16:15:00*8.1427*8.14184*8.1436*8.14157
01/05/2018 16:20:00*8.14184*8.1429*8.143*8.14152
01/05/2018 16:25:00*8.1429*8.1424*8.1432*8.1419
01/05/2018 16:30:00*8.1424*8.1431*8.1434*8.1418
01/05/2018 16:35:00*8.1431*8.1454*8.1486*8.1431
01/05/2018 16:40:00*8.1454*8.1488*8.1489*8.1454
01/05/2018 16:45:00*8.1488*8.1515*8.1527*8.1478
01/05/2018 16:50:00*8.1515*8.15*8.1517*8.1491
01/05/2018 16:55:00*8.15*8.14864*8.1537*8.14767
01/05/2018 17:00:00*8.14864*8.1504*8.15348*8.14725
