01/03/2018 17:05:00*8.1733*8.17631*8.1769*8.1723
01/03/2018 17:10:00*8.17631*8.17751*8.17789*8.17628
01/03/2018 17:15:00*8.17751*8.17642*8.17785*8.17542
01/03/2018 17:20:00*8.17642*8.17754*8.17798*8.17599
01/03/2018 17:25:00*8.17754*8.17718*8.17754*8.17601
01/03/2018 17:30:00*8.17718*8.17676*8.17718*8.17676
01/03/2018 17:35:00*8.17676*8.17721*8.17778*8.17631
01/03/2018 17:40:00*8.17721*8.17758*8.17758*8.17702
01/03/2018 17:45:00*8.17758*8.17797*8.17816*8.17747
01/03/2018 17:50:00*8.17797*8.1777*8.1786*8.17734
01/03/2018 17:55:00*8.1777*8.17748*8.17772*8.17716
01/03/2018 18:00:00*8.17748*8.17878*8.17878*8.1774
01/03/2018 18:05:00*8.17878*8.17717*8.17981*8.17704
01/03/2018 18:10:00*8.17717*8.178*8.178*8.17648
01/03/2018 18:15:00*8.178*8.17832*8.17859*8.178
01/03/2018 18:20:00*8.17832*8.1762*8.17855*8.17584
01/03/2018 18:25:00*8.1762*8.17573*8.17637*8.1755
01/03/2018 18:30:00*8.17573*8.17797*8.17997*8.17573
01/03/2018 18:35:00*8.17797*8.17879*8.17879*8.17732
01/03/2018 18:40:00*8.17879*8.17971*8.17974*8.17872
01/03/2018 18:45:00*8.17971*8.17887*8.18058*8.17845
01/03/2018 18:50:00*8.17887*8.17975*8.18074*8.17753
01/03/2018 18:55:00*8.17975*8.17958*8.18*8.17899
01/03/2018 19:00:00*8.17958*8.18155*8.18255*8.17893
01/03/2018 19:05:00*8.18155*8.18298*8.18322*8.17981
01/03/2018 19:10:00*8.18298*8.18315*8.18354*8.1824
01/03/2018 19:15:00*8.18315*8.18375*8.18397*8.18315
01/03/2018 19:20:00*8.18375*8.18106*8.18375*8.18071
01/03/2018 19:25:00*8.18106*8.17975*8.18135*8.1797
01/03/2018 19:30:00*8.17975*8.17907*8.17975*8.1788
01/03/2018 19:35:00*8.17907*8.17853*8.1792*8.17801
01/03/2018 19:40:00*8.17853*8.1787*8.17926*8.1773
01/03/2018 19:45:00*8.1787*8.17865*8.17911*8.17777
01/03/2018 19:50:00*8.17865*8.1778*8.17923*8.17761
01/03/2018 19:55:00*8.1778*8.17236*8.17831*8.17236
01/03/2018 20:00:00*8.17236*8.16943*8.17236*8.16943
01/03/2018 20:05:00*8.16943*8.17101*8.17252*8.16943
01/03/2018 20:10:00*8.17101*8.17174*8.17284*8.17101
01/03/2018 20:15:00*8.17174*8.17165*8.17279*8.17153
01/03/2018 20:20:00*8.17165*8.17216*8.17216*8.17063
01/03/2018 20:25:00*8.17216*8.1739*8.17475*8.17148
01/03/2018 20:30:00*8.1739*8.17509*8.17604*8.1739
01/03/2018 20:35:00*8.17509*8.17225*8.17587*8.17186
01/03/2018 20:40:00*8.17225*8.17466*8.17466*8.17219
01/03/2018 20:45:00*8.17466*8.1743*8.17471*8.17315
01/03/2018 20:50:00*8.1743*8.17445*8.17533*8.17414
01/03/2018 20:55:00*8.17445*8.17257*8.17445*8.17257
01/03/2018 21:00:00*8.17257*8.17497*8.17542*8.17257
01/03/2018 21:05:00*8.17497*8.17356*8.17507*8.17269
01/03/2018 21:10:00*8.17356*8.17403*8.17415*8.17336
01/03/2018 21:15:00*8.17403*8.17372*8.17427*8.17318
01/03/2018 21:20:00*8.17372*8.17086*8.17383*8.17086
01/03/2018 21:25:00*8.17086*8.16847*8.17133*8.16845
01/03/2018 21:30:00*8.16847*8.16934*8.17083*8.16796
01/03/2018 21:35:00*8.16934*8.17016*8.17055*8.16934
01/03/2018 21:40:00*8.17016*8.16915*8.17082*8.1691
01/03/2018 21:45:00*8.16915*8.1696*8.17048*8.16881
01/03/2018 21:50:00*8.1696*8.16921*8.16967*8.16869
01/03/2018 21:55:00*8.16921*8.17052*8.17052*8.16874
01/03/2018 22:00:00*8.17052*8.16857*8.17064*8.16857
01/03/2018 22:05:00*8.16857*8.16863*8.16906*8.16819
01/03/2018 22:10:00*8.16863*8.17017*8.17058*8.16851
01/03/2018 22:15:00*8.17017*8.16985*8.17017*8.16944
01/03/2018 22:20:00*8.16985*8.17155*8.17155*8.16979
01/03/2018 22:25:00*8.17155*8.17228*8.17283*8.17123
01/03/2018 22:30:00*8.17228*8.17222*8.17287*8.17193
01/03/2018 22:35:00*8.17222*8.17227*8.17256*8.17197
01/03/2018 22:40:00*8.17227*8.17064*8.17232*8.1706
01/03/2018 22:45:00*8.17064*8.17003*8.17132*8.17003
01/03/2018 22:50:00*8.17003*8.17056*8.1706*8.16992
01/03/2018 22:55:00*8.17056*8.17126*8.17126*8.17015
01/03/2018 23:00:00*8.17126*8.17403*8.17403*8.17112
01/03/2018 23:05:00*8.17403*8.17721*8.17826*8.17365
01/03/2018 23:10:00*8.17721*8.17689*8.17739*8.1764
01/03/2018 23:15:00*8.17689*8.17677*8.17776*8.17534
01/03/2018 23:20:00*8.17677*8.17634*8.17677*8.17558
01/03/2018 23:25:00*8.17634*8.17748*8.17779*8.17634
01/03/2018 23:30:00*8.17748*8.1766*8.17748*8.17533
01/03/2018 23:35:00*8.1766*8.17632*8.17705*8.17482
01/03/2018 23:40:00*8.17632*8.17595*8.17642*8.17546
01/03/2018 23:45:00*8.17595*8.17578*8.17685*8.17485
01/03/2018 23:50:00*8.17578*8.17656*8.17687*8.17574
01/03/2018 23:55:00*8.17656*8.17663*8.17705*8.17638
01/04/2018 00:00:00*8.17663*8.17679*8.17723*8.17663
01/04/2018 00:05:00*8.17679*8.17765*8.1791*8.17679
01/04/2018 00:10:00*8.17765*8.17735*8.17844*8.17682
01/04/2018 00:15:00*8.17735*8.1782*8.17855*8.17735
01/04/2018 00:20:00*8.1782*8.17729*8.1782*8.17593
01/04/2018 00:25:00*8.17729*8.17731*8.17753*8.17706
01/04/2018 00:30:00*8.17731*8.17735*8.17863*8.17675
01/04/2018 00:35:00*8.17735*8.17681*8.1779*8.17681
01/04/2018 00:40:00*8.17681*8.17568*8.17721*8.17564
01/04/2018 00:45:00*8.17568*8.17546*8.17613*8.17514
01/04/2018 00:50:00*8.17546*8.17573*8.17573*8.17482
01/04/2018 00:55:00*8.17573*8.17543*8.17656*8.17541
01/04/2018 01:00:00*8.17543*8.17647*8.17647*8.17533
01/04/2018 01:05:00*8.17647*8.17657*8.17886*8.17633
01/04/2018 01:10:00*8.17657*8.17147*8.17761*8.17086
01/04/2018 01:15:00*8.17147*8.17193*8.17198*8.17073
01/04/2018 01:20:00*8.17193*8.17081*8.17198*8.17081
01/04/2018 01:25:00*8.17081*8.17196*8.17292*8.16949
01/04/2018 01:30:00*8.17196*8.16933*8.17266*8.16915
01/04/2018 01:35:00*8.16933*8.16999*8.17206*8.16883
01/04/2018 01:40:00*8.16999*8.16683*8.16999*8.16508
01/04/2018 01:45:00*8.16683*8.16844*8.16844*8.1661
01/04/2018 01:50:00*8.16844*8.16986*8.17027*8.16774
01/04/2018 01:55:00*8.16986*8.17117*8.17137*8.16904
01/04/2018 02:00:00*8.17117*8.17148*8.17179*8.17071
01/04/2018 02:05:00*8.17148*8.16767*8.1721*8.16698
01/04/2018 02:10:00*8.16767*8.16836*8.16953*8.16716
01/04/2018 02:15:00*8.16836*8.16904*8.17029*8.16762
01/04/2018 02:20:00*8.16904*8.1639*8.1706*8.1632
01/04/2018 02:25:00*8.1639*8.16635*8.16648*8.16374
01/04/2018 02:30:00*8.16635*8.16552*8.16705*8.1641
01/04/2018 02:35:00*8.16552*8.16254*8.16682*8.15902
01/04/2018 02:40:00*8.16254*8.1588*8.16352*8.1572
01/04/2018 02:45:00*8.1588*8.16514*8.16705*8.1588
01/04/2018 02:50:00*8.16514*8.16316*8.16516*8.16275
01/04/2018 02:55:00*8.16316*8.1598*8.16316*8.1533
01/04/2018 03:00:00*8.1598*8.16351*8.1636*8.1598
01/04/2018 03:05:00*8.16351*8.16946*8.1743*8.16294
01/04/2018 03:10:00*8.16946*8.16752*8.17216*8.16671
01/04/2018 03:15:00*8.16752*8.16736*8.16797*8.16446
01/04/2018 03:20:00*8.16736*8.1609*8.16776*8.16022
01/04/2018 03:25:00*8.1609*8.15823*8.1615*8.15707
01/04/2018 03:30:00*8.15823*8.15453*8.15823*8.15068
01/04/2018 03:35:00*8.15453*8.15637*8.158*8.154
01/04/2018 03:40:00*8.15637*8.1592*8.15961*8.1557
01/04/2018 03:45:00*8.1592*8.15898*8.16169*8.15747
01/04/2018 03:50:00*8.15898*8.15914*8.16132*8.15652
01/04/2018 03:55:00*8.15914*8.15936*8.1597*8.15299
01/04/2018 04:00:00*8.15936*8.15655*8.15936*8.1534
01/04/2018 04:05:00*8.15655*8.15266*8.1573*8.15191
01/04/2018 04:10:00*8.15266*8.15117*8.15559*8.15079
01/04/2018 04:15:00*8.15117*8.15241*8.1546*8.14843
01/04/2018 04:20:00*8.15241*8.1573*8.1573*8.15177
01/04/2018 04:25:00*8.1573*8.15673*8.16008*8.15653
01/04/2018 04:30:00*8.15673*8.15191*8.15712*8.15152
01/04/2018 04:35:00*8.15191*8.15652*8.15652*8.15162
01/04/2018 04:40:00*8.15652*8.15444*8.15948*8.15321
01/04/2018 04:45:00*8.15444*8.15699*8.15848*8.15303
01/04/2018 04:50:00*8.15699*8.15217*8.16382*8.15101
01/04/2018 04:55:00*8.15217*8.15186*8.15304*8.1493
01/04/2018 05:00:00*8.15186*8.1532*8.15618*8.15015
01/04/2018 05:05:00*8.1532*8.15307*8.15457*8.15246
01/04/2018 05:10:00*8.15307*8.15204*8.154*8.15141
01/04/2018 05:15:00*8.15204*8.15432*8.15467*8.151
01/04/2018 05:20:00*8.15432*8.15507*8.1568*8.15417
01/04/2018 05:25:00*8.15507*8.15518*8.1582*8.15438
01/04/2018 05:30:00*8.15518*8.15397*8.15667*8.15182
01/04/2018 05:35:00*8.15397*8.15614*8.15631*8.14967
01/04/2018 05:40:00*8.15614*8.1506*8.15706*8.15036
01/04/2018 05:45:00*8.1506*8.15034*8.15163*8.1484
01/04/2018 05:50:00*8.15034*8.15446*8.15446*8.14996
01/04/2018 05:55:00*8.15446*8.14794*8.15446*8.14769
01/04/2018 06:00:00*8.14794*8.14625*8.15*8.14613
01/04/2018 06:05:00*8.14625*8.14694*8.14694*8.14168
01/04/2018 06:10:00*8.14694*8.14457*8.14866*8.14219
01/04/2018 06:15:00*8.14457*8.14514*8.14861*8.14372
01/04/2018 06:20:00*8.14514*8.14061*8.14514*8.13942
01/04/2018 06:25:00*8.14061*8.1407*8.14309*8.13784
01/04/2018 06:30:00*8.1407*8.1445*8.1453*8.14042
01/04/2018 06:35:00*8.1445*8.1447*8.14784*8.14329
01/04/2018 06:40:00*8.1447*8.15052*8.15081*8.14299
01/04/2018 06:45:00*8.15052*8.13851*8.15052*8.137
01/04/2018 06:50:00*8.13851*8.13693*8.13944*8.136
01/04/2018 06:55:00*8.13693*8.13322*8.13725*8.1317
01/04/2018 07:00:00*8.13322*8.13199*8.13412*8.13181
01/04/2018 07:05:00*8.13199*8.1333*8.1356*8.13157
01/04/2018 07:10:00*8.1333*8.1308*8.13584*8.1308
01/04/2018 07:15:00*8.1308*8.13217*8.13348*8.12907
01/04/2018 07:20:00*8.13217*8.13422*8.1349*8.1306
01/04/2018 07:25:00*8.13422*8.1312*8.13457*8.131
01/04/2018 07:30:00*8.1312*8.13187*8.13187*8.13056
01/04/2018 07:35:00*8.13187*8.1324*8.1342*8.13019
01/04/2018 07:40:00*8.1324*8.13183*8.1325*8.1243
01/04/2018 07:45:00*8.13183*8.13285*8.13454*8.1303
01/04/2018 07:50:00*8.13285*8.1361*8.1361*8.1327
01/04/2018 07:55:00*8.1361*8.13792*8.1388*8.1353
01/04/2018 08:00:00*8.13792*8.1387*8.1395*8.136
01/04/2018 08:05:00*8.1387*8.14*8.1421*8.1385
01/04/2018 08:10:00*8.14*8.13939*8.1425*8.1358
01/04/2018 08:15:00*8.13939*8.13945*8.13959*8.13703
01/04/2018 08:20:00*8.13945*8.14126*8.14503*8.13944
01/04/2018 08:25:00*8.14126*8.13686*8.14144*8.1336
01/04/2018 08:30:00*8.13686*8.14005*8.14065*8.13633
01/04/2018 08:35:00*8.14005*8.14457*8.14494*8.13675
01/04/2018 08:40:00*8.14457*8.13927*8.1448*8.13927
01/04/2018 08:45:00*8.13927*8.1383*8.1403*8.13795
01/04/2018 08:50:00*8.1383*8.1331*8.1383*8.13226
01/04/2018 08:55:00*8.1331*8.1416*8.1416*8.1322
01/04/2018 09:00:00*8.1416*8.14077*8.14323*8.13887
01/04/2018 09:05:00*8.14077*8.14111*8.142*8.13865
01/04/2018 09:10:00*8.14111*8.14205*8.1424*8.14048
01/04/2018 09:15:00*8.14205*8.14295*8.14325*8.14205
01/04/2018 09:20:00*8.14295*8.13758*8.14335*8.13757
01/04/2018 09:25:00*8.13758*8.14009*8.1401*8.1374
01/04/2018 09:30:00*8.14009*8.14005*8.14226*8.14005
01/04/2018 09:35:00*8.14005*8.1302*8.14016*8.1302
01/04/2018 09:40:00*8.1302*8.12957*8.1338*8.12838
01/04/2018 09:45:00*8.12957*8.12808*8.1316*8.1271
01/04/2018 09:50:00*8.12808*8.12912*8.1334*8.128
01/04/2018 09:55:00*8.12912*8.1352*8.1354*8.12912
01/04/2018 10:00:00*8.1352*8.13349*8.1359*8.13113
01/04/2018 10:05:00*8.13349*8.1341*8.13798*8.1328
01/04/2018 10:10:00*8.1341*8.13401*8.13809*8.13322
01/04/2018 10:15:00*8.13401*8.13082*8.13401*8.12767
01/04/2018 10:20:00*8.13082*8.13374*8.1342*8.13082
01/04/2018 10:25:00*8.13374*8.1327*8.13666*8.1298
01/04/2018 10:30:00*8.1327*8.1296*8.1354*8.12862
01/04/2018 10:35:00*8.1296*8.13421*8.13631*8.1296
01/04/2018 10:40:00*8.13421*8.13569*8.13617*8.1326
01/04/2018 10:45:00*8.13569*8.13073*8.13597*8.12897
01/04/2018 10:50:00*8.13073*8.13061*8.13111*8.12539
01/04/2018 10:55:00*8.13061*8.13591*8.13591*8.1299
01/04/2018 11:00:00*8.13591*8.1374*8.13959*8.13235
01/04/2018 11:05:00*8.1374*8.13525*8.13934*8.13312
01/04/2018 11:10:00*8.13525*8.13723*8.13803*8.12991
01/04/2018 11:15:00*8.13723*8.14137*8.14271*8.13454
01/04/2018 11:20:00*8.14137*8.13746*8.1417*8.13628
01/04/2018 11:25:00*8.13746*8.13453*8.13783*8.13453
01/04/2018 11:30:00*8.13453*8.13814*8.1393*8.13261
01/04/2018 11:35:00*8.13814*8.13459*8.13814*8.13345
01/04/2018 11:40:00*8.13459*8.13397*8.13498*8.13217
01/04/2018 11:45:00*8.13397*8.13843*8.13843*8.13283
01/04/2018 11:50:00*8.13843*8.13936*8.1418*8.13796
01/04/2018 11:55:00*8.13936*8.1404*8.14103*8.13804
01/04/2018 12:00:00*8.1404*8.1388*8.14114*8.13823
01/04/2018 12:05:00*8.1388*8.13744*8.1391*8.13624
01/04/2018 12:10:00*8.13744*8.13857*8.13971*8.13614
01/04/2018 12:15:00*8.13857*8.13755*8.13863*8.13691
01/04/2018 12:20:00*8.13755*8.13355*8.1378*8.1333
01/04/2018 12:25:00*8.13355*8.1349*8.13602*8.13296
01/04/2018 12:30:00*8.1349*8.1333*8.13642*8.13316
01/04/2018 12:35:00*8.1333*8.13262*8.1343*8.1326
01/04/2018 12:40:00*8.13262*8.134*8.134*8.13118
01/04/2018 12:45:00*8.134*8.12941*8.134*8.12919
01/04/2018 12:50:00*8.12941*8.12915*8.13172*8.12837
01/04/2018 12:55:00*8.12915*8.13317*8.13352*8.1291
01/04/2018 13:00:00*8.13317*8.13308*8.1336*8.13167
01/04/2018 13:05:00*8.13308*8.12928*8.13328*8.12889
01/04/2018 13:10:00*8.12928*8.12883*8.12999*8.12878
01/04/2018 13:15:00*8.12883*8.13076*8.13077*8.12792
01/04/2018 13:20:00*8.13076*8.12879*8.13077*8.1275
01/04/2018 13:25:00*8.12879*8.13343*8.13377*8.12802
01/04/2018 13:30:00*8.13343*8.13326*8.13485*8.13323
01/04/2018 13:35:00*8.13326*8.13598*8.13792*8.1331
01/04/2018 13:40:00*8.13598*8.1337*8.13921*8.13349
01/04/2018 13:45:00*8.1337*8.13596*8.13911*8.1337
01/04/2018 13:50:00*8.13596*8.13623*8.13674*8.13512
01/04/2018 13:55:00*8.13623*8.13693*8.13693*8.13515
01/04/2018 14:00:00*8.13693*8.13527*8.13724*8.13477
01/04/2018 14:05:00*8.13527*8.13324*8.1353*8.13303
01/04/2018 14:10:00*8.13324*8.13217*8.13376*8.13177
01/04/2018 14:15:00*8.13217*8.13541*8.13562*8.13217
01/04/2018 14:20:00*8.13541*8.13402*8.13545*8.13362
01/04/2018 14:25:00*8.13402*8.1338*8.1342*8.13335
01/04/2018 14:30:00*8.1338*8.13341*8.13501*8.13235
01/04/2018 14:35:00*8.13341*8.13267*8.13341*8.1311
01/04/2018 14:40:00*8.13267*8.13253*8.13377*8.13231
01/04/2018 14:45:00*8.13253*8.13207*8.13297*8.13179
01/04/2018 14:50:00*8.13207*8.1312*8.1323*8.13068
01/04/2018 14:55:00*8.1312*8.13106*8.13177*8.13094
01/04/2018 15:00:00*8.13106*8.13035*8.13205*8.12986
01/04/2018 15:05:00*8.13035*8.13051*8.131*8.1283
01/04/2018 15:10:00*8.13051*8.13022*8.13126*8.12984
01/04/2018 15:15:00*8.13022*8.13309*8.13309*8.12868
01/04/2018 15:20:00*8.13309*8.13306*8.1333*8.13153
01/04/2018 15:25:00*8.13306*8.1317*8.13354*8.1308
01/04/2018 15:30:00*8.1317*8.1326*8.133*8.1317
01/04/2018 15:35:00*8.1326*8.1321*8.1328*8.132
01/04/2018 15:40:00*8.1321*8.1323*8.1326*8.1321
01/04/2018 15:45:00*8.1323*8.1341*8.1345*8.1322
01/04/2018 15:50:00*8.1341*8.13198*8.1351*8.13161
01/04/2018 15:55:00*8.13198*8.13146*8.13265*8.13087
01/04/2018 16:00:00*8.13146*8.1303*8.13273*8.12959
01/04/2018 16:05:00*8.1303*8.13018*8.13033*8.12871
01/04/2018 16:10:00*8.13018*8.1296*8.13018*8.12952
01/04/2018 16:15:00*8.1296*8.13096*8.13123*8.1292
01/04/2018 16:20:00*8.13096*8.13115*8.13162*8.13088
01/04/2018 16:25:00*8.13115*8.13124*8.13205*8.13097
01/04/2018 16:30:00*8.13124*8.13168*8.13171*8.13088
01/04/2018 16:35:00*8.13168*8.12969*8.13168*8.12969
01/04/2018 16:40:00*8.12969*8.12919*8.13009*8.12916
01/04/2018 16:45:00*8.12919*8.1311*8.1315*8.12895
01/04/2018 16:50:00*8.1311*8.13132*8.1317*8.13092
01/04/2018 16:55:00*8.13132*8.13345*8.13452*8.13132
01/04/2018 17:00:00*8.13345*8.1312*8.13483*8.1312
