01/02/2018 17:05:00*8.1645*8.16702*8.16702*8.1631
01/02/2018 17:10:00*8.16702*8.16701*8.16702*8.16686
01/02/2018 17:15:00*8.16701*8.16701*8.16701*8.16701
01/02/2018 17:20:00*8.16701*8.16696*8.16711*8.16661
01/02/2018 17:25:00*8.16696*8.16696*8.16696*8.16696
01/02/2018 17:30:00*8.16696*8.16699*8.16713*8.16696
01/02/2018 17:35:00*8.16699*8.16738*8.16831*8.16699
01/02/2018 17:40:00*8.16738*8.16664*8.16738*8.16664
01/02/2018 17:45:00*8.16664*8.16665*8.16665*8.16649
01/02/2018 17:50:00*8.16665*8.16633*8.16665*8.16633
01/02/2018 17:55:00*8.16633*8.16449*8.16633*8.1642
01/02/2018 18:00:00*8.16449*8.16414*8.16471*8.16414
01/02/2018 18:05:00*8.16414*8.16329*8.1642*8.16222
01/02/2018 18:10:00*8.16329*8.15975*8.16435*8.15686
01/02/2018 18:15:00*8.15975*8.16017*8.16216*8.15819
01/02/2018 18:20:00*8.16017*8.15993*8.16181*8.15818
01/02/2018 18:25:00*8.15993*8.15823*8.16136*8.15809
01/02/2018 18:30:00*8.15823*8.15841*8.16016*8.15729
01/02/2018 18:35:00*8.15841*8.15896*8.15964*8.15776
01/02/2018 18:40:00*8.15896*8.15989*8.15989*8.15671
01/02/2018 18:45:00*8.15989*8.15813*8.16046*8.15546
01/02/2018 18:50:00*8.15813*8.15974*8.15989*8.15708
01/02/2018 18:55:00*8.15974*8.15865*8.16205*8.15677
01/02/2018 19:00:00*8.15865*8.15911*8.16066*8.15789
01/02/2018 19:05:00*8.15911*8.15821*8.15917*8.15796
01/02/2018 19:10:00*8.15821*8.15947*8.15947*8.15755
01/02/2018 19:15:00*8.15947*8.15796*8.15947*8.1578
01/02/2018 19:20:00*8.15796*8.16029*8.16029*8.15796
01/02/2018 19:25:00*8.16029*8.16173*8.16204*8.16029
01/02/2018 19:30:00*8.16173*8.16487*8.16611*8.16155
01/02/2018 19:35:00*8.16487*8.16551*8.16683*8.16355
01/02/2018 19:40:00*8.16551*8.16382*8.16551*8.16311
01/02/2018 19:45:00*8.16382*8.16425*8.16512*8.16298
01/02/2018 19:50:00*8.16425*8.16462*8.16495*8.16302
01/02/2018 19:55:00*8.16462*8.16442*8.16534*8.16112
01/02/2018 20:00:00*8.16442*8.16427*8.1649*8.16161
01/02/2018 20:05:00*8.16427*8.16382*8.16485*8.16231
01/02/2018 20:10:00*8.16382*8.16412*8.16446*8.16174
01/02/2018 20:15:00*8.16412*8.16491*8.16531*8.1627
01/02/2018 20:20:00*8.16491*8.16495*8.16501*8.16322
01/02/2018 20:25:00*8.16495*8.16566*8.16585*8.16397
01/02/2018 20:30:00*8.16566*8.16709*8.16733*8.16557
01/02/2018 20:35:00*8.16709*8.16602*8.16764*8.16601
01/02/2018 20:40:00*8.16602*8.17015*8.17041*8.16602
01/02/2018 20:45:00*8.17015*8.17088*8.1725*8.1699
01/02/2018 20:50:00*8.17088*8.1713*8.1733*8.17088
01/02/2018 20:55:00*8.1713*8.1694*8.1713*8.1688
01/02/2018 21:00:00*8.1694*8.16898*8.16954*8.167
01/02/2018 21:05:00*8.16898*8.1693*8.17006*8.16785
01/02/2018 21:10:00*8.1693*8.17061*8.17061*8.1691
01/02/2018 21:15:00*8.17061*8.17007*8.17118*8.16992
01/02/2018 21:20:00*8.17007*8.17225*8.17225*8.16944
01/02/2018 21:25:00*8.17225*8.17366*8.17423*8.17225
01/02/2018 21:30:00*8.17366*8.17422*8.17422*8.17297
01/02/2018 21:35:00*8.17422*8.17328*8.1746*8.17328
01/02/2018 21:40:00*8.17328*8.17233*8.17328*8.17195
01/02/2018 21:45:00*8.17233*8.17419*8.17469*8.17207
01/02/2018 21:50:00*8.17419*8.17363*8.17419*8.1723
01/02/2018 21:55:00*8.17363*8.17333*8.17402*8.173
01/02/2018 22:00:00*8.17333*8.17562*8.17562*8.17333
01/02/2018 22:05:00*8.17562*8.17463*8.17562*8.1743
01/02/2018 22:10:00*8.17463*8.1741*8.17483*8.17339
01/02/2018 22:15:00*8.1741*8.1744*8.1748*8.1737
01/02/2018 22:20:00*8.1744*8.17424*8.17523*8.1732
01/02/2018 22:25:00*8.17424*8.17438*8.17467*8.1736
01/02/2018 22:30:00*8.17438*8.17494*8.17494*8.17417
01/02/2018 22:35:00*8.17494*8.17406*8.17494*8.17372
01/02/2018 22:40:00*8.17406*8.17455*8.17504*8.17406
01/02/2018 22:45:00*8.17455*8.17439*8.175*8.17418
01/02/2018 22:50:00*8.17439*8.1742*8.17498*8.17359
01/02/2018 22:55:00*8.1742*8.1748*8.1748*8.1742
01/02/2018 23:00:00*8.1748*8.17453*8.1748*8.17383
01/02/2018 23:05:00*8.17453*8.17421*8.17496*8.17377
01/02/2018 23:10:00*8.17421*8.17528*8.17549*8.1737
01/02/2018 23:15:00*8.17528*8.17493*8.17528*8.17454
01/02/2018 23:20:00*8.17493*8.17455*8.17493*8.17429
01/02/2018 23:25:00*8.17455*8.17396*8.17455*8.17396
01/02/2018 23:30:00*8.17396*8.17392*8.17415*8.17362
01/02/2018 23:35:00*8.17392*8.17157*8.17392*8.17138
01/02/2018 23:40:00*8.17157*8.17097*8.17171*8.17097
01/02/2018 23:45:00*8.17097*8.17204*8.17204*8.17082
01/02/2018 23:50:00*8.17204*8.17236*8.1725*8.17204
01/02/2018 23:55:00*8.17236*8.1734*8.17367*8.17236
01/03/2018 00:00:00*8.1734*8.1735*8.1736*8.17311
01/03/2018 00:05:00*8.1735*8.17314*8.1736*8.17314
01/03/2018 00:10:00*8.17314*8.17508*8.17531*8.17314
01/03/2018 00:15:00*8.17508*8.17509*8.17509*8.17468
01/03/2018 00:20:00*8.17509*8.17466*8.17509*8.17466
01/03/2018 00:25:00*8.17466*8.17255*8.17472*8.17035
01/03/2018 00:30:00*8.17255*8.17075*8.17255*8.17075
01/03/2018 00:35:00*8.17075*8.16985*8.17088*8.16985
01/03/2018 00:40:00*8.16985*8.17041*8.17041*8.16985
01/03/2018 00:45:00*8.17041*8.1676*8.17041*8.16721
01/03/2018 00:50:00*8.1676*8.16831*8.16874*8.16724
01/03/2018 00:55:00*8.16831*8.169*8.16906*8.16831
01/03/2018 01:00:00*8.169*8.16919*8.17058*8.16838
01/03/2018 01:05:00*8.16919*8.16646*8.16971*8.16559
01/03/2018 01:10:00*8.16646*8.166*8.1674*8.1659
01/03/2018 01:15:00*8.166*8.1661*8.1667*8.1655
01/03/2018 01:20:00*8.1661*8.1671*8.1671*8.1658
01/03/2018 01:25:00*8.1671*8.1676*8.1687*8.1671
01/03/2018 01:30:00*8.1676*8.168*8.1689*8.1676
01/03/2018 01:35:00*8.168*8.16677*8.16816*8.16643
01/03/2018 01:40:00*8.16677*8.16684*8.16859*8.16618
01/03/2018 01:45:00*8.16684*8.16488*8.16684*8.1646
01/03/2018 01:50:00*8.16488*8.16743*8.1677*8.16459
01/03/2018 01:55:00*8.16743*8.17116*8.17143*8.16702
01/03/2018 02:00:00*8.17116*8.17456*8.17507*8.17083
01/03/2018 02:05:00*8.17456*8.17729*8.17729*8.17157
01/03/2018 02:10:00*8.17729*8.17801*8.18094*8.17582
01/03/2018 02:15:00*8.17801*8.1819*8.18348*8.17801
01/03/2018 02:20:00*8.1819*8.18316*8.18409*8.18028
01/03/2018 02:25:00*8.18316*8.18065*8.18512*8.1791
01/03/2018 02:30:00*8.18065*8.18265*8.1854*8.17951
01/03/2018 02:35:00*8.18265*8.18376*8.18384*8.18144
01/03/2018 02:40:00*8.18376*8.18764*8.1891*8.18329
01/03/2018 02:45:00*8.18764*8.18719*8.18881*8.18563
01/03/2018 02:50:00*8.18719*8.18316*8.18888*8.18247
01/03/2018 02:55:00*8.18316*8.18639*8.18868*8.18315
01/03/2018 03:00:00*8.18639*8.18367*8.18756*8.1833
01/03/2018 03:05:00*8.18367*8.18352*8.18418*8.18316
01/03/2018 03:10:00*8.18352*8.18336*8.18458*8.18319
01/03/2018 03:15:00*8.18336*8.18188*8.18475*8.18125
01/03/2018 03:20:00*8.18188*8.178*8.18188*8.178
01/03/2018 03:25:00*8.178*8.17301*8.18103*8.17301
01/03/2018 03:30:00*8.17301*8.1765*8.17954*8.17271
01/03/2018 03:35:00*8.1765*8.17419*8.17875*8.17348
01/03/2018 03:40:00*8.17419*8.17281*8.17467*8.17008
01/03/2018 03:45:00*8.17281*8.16659*8.17281*8.16613
01/03/2018 03:50:00*8.16659*8.16823*8.16992*8.16617
01/03/2018 03:55:00*8.16823*8.16837*8.17074*8.16809
01/03/2018 04:00:00*8.16837*8.16424*8.16839*8.16411
01/03/2018 04:05:00*8.16424*8.16559*8.16559*8.16362
01/03/2018 04:10:00*8.16559*8.16741*8.16867*8.16559
01/03/2018 04:15:00*8.16741*8.16585*8.16741*8.16463
01/03/2018 04:20:00*8.16585*8.17009*8.17009*8.16549
01/03/2018 04:25:00*8.17009*8.16567*8.17059*8.16381
01/03/2018 04:30:00*8.16567*8.16962*8.16996*8.1655
01/03/2018 04:35:00*8.16962*8.16541*8.17112*8.16441
01/03/2018 04:40:00*8.16541*8.16135*8.167*8.16062
01/03/2018 04:45:00*8.16135*8.1643*8.16521*8.1612
01/03/2018 04:50:00*8.1643*8.16172*8.1644*8.15916
01/03/2018 04:55:00*8.16172*8.16904*8.16939*8.16086
01/03/2018 05:00:00*8.16904*8.16821*8.17142*8.16772
01/03/2018 05:05:00*8.16821*8.16646*8.16971*8.16626
01/03/2018 05:10:00*8.16646*8.16978*8.16978*8.16492
01/03/2018 05:15:00*8.16978*8.16921*8.17254*8.16919
01/03/2018 05:20:00*8.16921*8.16975*8.16993*8.16875
01/03/2018 05:25:00*8.16975*8.17023*8.17196*8.16892
01/03/2018 05:30:00*8.17023*8.1703*8.17229*8.16999
01/03/2018 05:35:00*8.1703*8.17706*8.17732*8.17022
01/03/2018 05:40:00*8.17706*8.1781*8.17967*8.17437
01/03/2018 05:45:00*8.1781*8.17978*8.18117*8.17726
01/03/2018 05:50:00*8.17978*8.17895*8.18076*8.17867
01/03/2018 05:55:00*8.17895*8.17319*8.17908*8.17296
01/03/2018 06:00:00*8.17319*8.17902*8.17902*8.17211
01/03/2018 06:05:00*8.17902*8.17927*8.18021*8.17569
01/03/2018 06:10:00*8.17927*8.1804*8.1817*8.1771
01/03/2018 06:15:00*8.1804*8.17547*8.18134*8.17509
01/03/2018 06:20:00*8.17547*8.1762*8.17737*8.17438
01/03/2018 06:25:00*8.1762*8.17721*8.17873*8.1751
01/03/2018 06:30:00*8.17721*8.1726*8.17743*8.17225
01/03/2018 06:35:00*8.1726*8.17303*8.17379*8.17105
01/03/2018 06:40:00*8.17303*8.17489*8.17677*8.17303
01/03/2018 06:45:00*8.17489*8.1753*8.18062*8.17484
01/03/2018 06:50:00*8.1753*8.17609*8.1773*8.17463
01/03/2018 06:55:00*8.17609*8.17369*8.17637*8.1734
01/03/2018 07:00:00*8.17369*8.17356*8.1743*8.17227
01/03/2018 07:05:00*8.17356*8.176*8.176*8.1732
01/03/2018 07:10:00*8.176*8.17249*8.1762*8.1724
01/03/2018 07:15:00*8.17249*8.17245*8.17452*8.17166
01/03/2018 07:20:00*8.17245*8.17207*8.17416*8.17206
01/03/2018 07:25:00*8.17207*8.17251*8.17355*8.1691
01/03/2018 07:30:00*8.17251*8.17338*8.17372*8.17086
01/03/2018 07:35:00*8.17338*8.17488*8.17538*8.17207
01/03/2018 07:40:00*8.17488*8.17488*8.17666*8.17427
01/03/2018 07:45:00*8.17488*8.17437*8.17491*8.1731
01/03/2018 07:50:00*8.17437*8.17273*8.17514*8.17273
01/03/2018 07:55:00*8.17273*8.17223*8.1743*8.16971
01/03/2018 08:00:00*8.17223*8.1698*8.17606*8.1698
01/03/2018 08:05:00*8.1698*8.17045*8.17231*8.1693
01/03/2018 08:10:00*8.17045*8.17109*8.17281*8.1702
01/03/2018 08:15:00*8.17109*8.17125*8.17129*8.16975
01/03/2018 08:20:00*8.17125*8.16899*8.17125*8.16899
01/03/2018 08:25:00*8.16899*8.1687*8.16925*8.16833
01/03/2018 08:30:00*8.1687*8.1684*8.16937*8.16754
01/03/2018 08:35:00*8.1684*8.16641*8.16923*8.16443
01/03/2018 08:40:00*8.16641*8.16541*8.16739*8.1647
01/03/2018 08:45:00*8.16541*8.1636*8.16565*8.1635
01/03/2018 08:50:00*8.1636*8.16094*8.1642*8.15863
01/03/2018 08:55:00*8.16094*8.16279*8.16466*8.1603
01/03/2018 09:00:00*8.16279*8.1636*8.1662*8.16162
01/03/2018 09:05:00*8.1636*8.16815*8.16815*8.16296
01/03/2018 09:10:00*8.16815*8.16935*8.17146*8.1679
01/03/2018 09:15:00*8.16935*8.1676*8.17071*8.16709
01/03/2018 09:20:00*8.1676*8.16866*8.16885*8.1663
01/03/2018 09:25:00*8.16866*8.16617*8.16866*8.1658
01/03/2018 09:30:00*8.16617*8.17101*8.1712*8.16617
01/03/2018 09:35:00*8.17101*8.1722*8.17403*8.17016
01/03/2018 09:40:00*8.1722*8.17358*8.17358*8.17104
01/03/2018 09:45:00*8.17358*8.17605*8.17693*8.17358
01/03/2018 09:50:00*8.17605*8.1754*8.17766*8.175
01/03/2018 09:55:00*8.1754*8.17452*8.1762*8.1724
01/03/2018 10:00:00*8.17452*8.17477*8.17591*8.1739
01/03/2018 10:05:00*8.17477*8.17643*8.1802*8.17103
01/03/2018 10:10:00*8.17643*8.17594*8.17685*8.17255
01/03/2018 10:15:00*8.17594*8.17995*8.18365*8.17594
01/03/2018 10:20:00*8.17995*8.18253*8.18392*8.17979
01/03/2018 10:25:00*8.18253*8.18277*8.18333*8.17971
01/03/2018 10:30:00*8.18277*8.18541*8.18566*8.182
01/03/2018 10:35:00*8.18541*8.18188*8.1865*8.18188
01/03/2018 10:40:00*8.18188*8.1788*8.18188*8.17798
01/03/2018 10:45:00*8.1788*8.17651*8.1814*8.17651
01/03/2018 10:50:00*8.17651*8.17755*8.17789*8.17239
01/03/2018 10:55:00*8.17755*8.1783*8.1796*8.17606
01/03/2018 11:00:00*8.1783*8.17064*8.17966*8.16859
01/03/2018 11:05:00*8.17064*8.17269*8.17312*8.16628
01/03/2018 11:10:00*8.17269*8.1763*8.1771*8.16956
01/03/2018 11:15:00*8.1763*8.1759*8.1777*8.1729
01/03/2018 11:20:00*8.1759*8.17604*8.17667*8.1731
01/03/2018 11:25:00*8.17604*8.17715*8.1777*8.17541
01/03/2018 11:30:00*8.17715*8.17803*8.17889*8.17649
01/03/2018 11:35:00*8.17803*8.17737*8.18116*8.17613
01/03/2018 11:40:00*8.17737*8.17676*8.1777*8.1733
01/03/2018 11:45:00*8.17676*8.17742*8.18099*8.17671
01/03/2018 11:50:00*8.17742*8.17242*8.17765*8.17242
01/03/2018 11:55:00*8.17242*8.17178*8.17272*8.16929
01/03/2018 12:00:00*8.17178*8.17195*8.17223*8.17005
01/03/2018 12:05:00*8.17195*8.17105*8.172*8.17061
01/03/2018 12:10:00*8.17105*8.1714*8.17184*8.16986
01/03/2018 12:15:00*8.1714*8.17418*8.17476*8.17116
01/03/2018 12:20:00*8.17418*8.17223*8.17465*8.17173
01/03/2018 12:25:00*8.17223*8.16916*8.1742*8.16895
01/03/2018 12:30:00*8.16916*8.17163*8.1735*8.16849
01/03/2018 12:35:00*8.17163*8.1727*8.17361*8.17116
01/03/2018 12:40:00*8.1727*8.17619*8.17619*8.1677
01/03/2018 12:45:00*8.17619*8.17233*8.17772*8.17233
01/03/2018 12:50:00*8.17233*8.17318*8.17331*8.17145
01/03/2018 12:55:00*8.17318*8.17085*8.17364*8.17079
01/03/2018 13:00:00*8.17085*8.17*8.17085*8.16865
01/03/2018 13:05:00*8.17*8.1693*8.1713*8.16895
01/03/2018 13:10:00*8.1693*8.1732*8.1741*8.1693
01/03/2018 13:15:00*8.1732*8.1728*8.1734*8.17244
01/03/2018 13:20:00*8.1728*8.1734*8.1737*8.1728
01/03/2018 13:25:00*8.1734*8.1718*8.1736*8.1709
01/03/2018 13:30:00*8.1718*8.1716*8.1722*8.1716
01/03/2018 13:35:00*8.1716*8.1718*8.1721*8.1703
01/03/2018 13:40:00*8.1718*8.16923*8.1718*8.1688
01/03/2018 13:45:00*8.16923*8.16862*8.16923*8.1684
01/03/2018 13:50:00*8.16862*8.1694*8.17015*8.16862
01/03/2018 13:55:00*8.1694*8.17016*8.17018*8.16911
01/03/2018 14:00:00*8.17016*8.16505*8.17096*8.16397
01/03/2018 14:05:00*8.16505*8.17246*8.17348*8.16505
01/03/2018 14:10:00*8.17246*8.182*8.1824*8.17246
01/03/2018 14:15:00*8.182*8.18089*8.18572*8.18032
01/03/2018 14:20:00*8.18089*8.18199*8.18449*8.18089
01/03/2018 14:25:00*8.18199*8.18128*8.18324*8.17812
01/03/2018 14:30:00*8.18128*8.17895*8.18233*8.17895
01/03/2018 14:35:00*8.17895*8.17836*8.17909*8.17718
01/03/2018 14:40:00*8.17836*8.17701*8.17836*8.17666
01/03/2018 14:45:00*8.17701*8.17561*8.1771*8.17506
01/03/2018 14:50:00*8.17561*8.1761*8.17763*8.17536
01/03/2018 14:55:00*8.1761*8.1776*8.1778*8.17593
01/03/2018 15:00:00*8.1776*8.17341*8.17935*8.17341
01/03/2018 15:05:00*8.17341*8.17572*8.17691*8.17252
01/03/2018 15:10:00*8.17572*8.17756*8.17819*8.17539
01/03/2018 15:15:00*8.17756*8.17545*8.178*8.17518
01/03/2018 15:20:00*8.17545*8.1738*8.17569*8.17377
01/03/2018 15:25:00*8.1738*8.17337*8.17383*8.17306
01/03/2018 15:30:00*8.17337*8.17166*8.1738*8.17154
01/03/2018 15:35:00*8.17166*8.17242*8.17424*8.17121
01/03/2018 15:40:00*8.17242*8.16952*8.17246*8.16847
01/03/2018 15:45:00*8.16952*8.17348*8.17369*8.16927
01/03/2018 15:50:00*8.17348*8.17549*8.17558*8.17348
01/03/2018 15:55:00*8.17549*8.17954*8.18061*8.17549
01/03/2018 16:00:00*8.17954*8.17963*8.18108*8.17812
01/03/2018 16:05:00*8.17963*8.17999*8.181*8.17963
01/03/2018 16:10:00*8.17999*8.17936*8.17999*8.17838
01/03/2018 16:15:00*8.17936*8.18027*8.18128*8.17936
01/03/2018 16:20:00*8.18027*8.17973*8.1814*8.17956
01/03/2018 16:25:00*8.17973*8.1783*8.17973*8.17797
01/03/2018 16:30:00*8.1783*8.17596*8.17846*8.17596
01/03/2018 16:35:00*8.17596*8.17557*8.17679*8.17445
01/03/2018 16:40:00*8.17557*8.17511*8.1759*8.17511
01/03/2018 16:45:00*8.17511*8.17571*8.17573*8.17509
01/03/2018 16:50:00*8.17571*8.1746*8.17571*8.1746
01/03/2018 16:55:00*8.1746*8.17356*8.1746*8.17305
01/03/2018 17:00:00*8.17356*8.1733*8.17417*8.1728
