01/01/2018 17:05:00*8.1671*8.169*8.1694*8.1667
01/01/2018 17:10:00*8.169*8.1665*8.1721*8.1665
01/01/2018 17:15:00*8.1665*8.1684*8.1685*8.1665
01/01/2018 17:20:00*8.1684*8.1699*8.17*8.1666
01/01/2018 17:25:00*8.1699*8.1709*8.1709*8.1699
01/01/2018 17:30:00*8.1709*8.1709*8.1709*8.1699
01/01/2018 17:35:00*8.1709*8.1698*8.1709*8.16542
01/01/2018 17:40:00*8.1698*8.16479*8.1698*8.16357
01/01/2018 17:45:00*8.16479*8.1653*8.1654*8.16479
01/01/2018 17:50:00*8.1653*8.16898*8.16898*8.1652
01/01/2018 17:55:00*8.16898*8.1685*8.16898*8.16837
01/01/2018 18:00:00*8.1685*8.1651*8.16857*8.1651
01/01/2018 18:05:00*8.1651*8.17096*8.17741*8.1642
01/01/2018 18:10:00*8.17096*8.17264*8.17291*8.16933
01/01/2018 18:15:00*8.17264*8.16938*8.17339*8.16938
01/01/2018 18:20:00*8.16938*8.17002*8.17002*8.16904
01/01/2018 18:25:00*8.17002*8.1714*8.1727*8.16995
01/01/2018 18:30:00*8.1714*8.17013*8.17176*8.17008
01/01/2018 18:35:00*8.17013*8.16943*8.17062*8.16887
01/01/2018 18:40:00*8.16943*8.17218*8.17342*8.16943
01/01/2018 18:45:00*8.17218*8.17669*8.17669*8.17212
01/01/2018 18:50:00*8.17669*8.17704*8.17753*8.17622
01/01/2018 18:55:00*8.17704*8.17714*8.17771*8.17651
01/01/2018 19:00:00*8.17714*8.17774*8.17775*8.17697
01/01/2018 19:05:00*8.17774*8.17943*8.17968*8.17774
01/01/2018 19:10:00*8.17943*8.17838*8.17972*8.1781
01/01/2018 19:15:00*8.17838*8.17768*8.17838*8.17768
01/01/2018 19:20:00*8.17768*8.17666*8.17768*8.17554
01/01/2018 19:25:00*8.17666*8.17622*8.17666*8.17514
01/01/2018 19:30:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 19:35:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 19:40:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 19:45:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 19:50:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 19:55:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:00:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:05:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:10:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:15:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:20:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:25:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:30:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:35:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:40:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:45:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:50:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 20:55:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:00:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:05:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:10:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:15:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:20:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:25:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:30:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:35:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:40:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:45:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:50:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 21:55:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:00:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:05:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:10:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:15:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:20:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:25:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:30:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:35:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:40:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:45:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:50:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 22:55:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 23:00:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 23:05:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 23:10:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 23:15:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 23:20:00*8.17622*8.17622*8.17622*8.17622
01/01/2018 23:25:00*8.17622*8.16757*8.17622*8.1649
01/01/2018 23:30:00*8.16757*8.16656*8.16776*8.16633
01/01/2018 23:35:00*8.16656*8.16965*8.16965*8.1664
01/01/2018 23:40:00*8.16965*8.17069*8.17156*8.16949
01/01/2018 23:45:00*8.17069*8.16942*8.17071*8.16914
01/01/2018 23:50:00*8.16942*8.16837*8.16942*8.16829
01/01/2018 23:55:00*8.16837*8.16846*8.16869*8.16811
01/02/2018 00:00:00*8.16846*8.16851*8.16894*8.16671
01/02/2018 00:05:00*8.16851*8.1679*8.16864*8.1677
01/02/2018 00:10:00*8.1679*8.17183*8.17371*8.1679
01/02/2018 00:15:00*8.17183*8.17149*8.17269*8.16794
01/02/2018 00:20:00*8.17149*8.17437*8.1753*8.16987
01/02/2018 00:25:00*8.17437*8.17104*8.17481*8.16709
01/02/2018 00:30:00*8.17104*8.17247*8.17274*8.17104
01/02/2018 00:35:00*8.17247*8.17198*8.17247*8.17146
01/02/2018 00:40:00*8.17198*8.17161*8.1739*8.17037
01/02/2018 00:45:00*8.17161*8.17249*8.17299*8.16996
01/02/2018 00:50:00*8.17249*8.17151*8.17249*8.1686
01/02/2018 00:55:00*8.17151*8.17083*8.17168*8.17054
01/02/2018 01:00:00*8.17083*8.16826*8.17107*8.16678
01/02/2018 01:05:00*8.16826*8.16739*8.16831*8.16679
01/02/2018 01:10:00*8.16739*8.16839*8.16858*8.16611
01/02/2018 01:15:00*8.16839*8.16572*8.16887*8.16451
01/02/2018 01:20:00*8.16572*8.16755*8.1682*8.16532
01/02/2018 01:25:00*8.16755*8.16778*8.16843*8.16726
01/02/2018 01:30:00*8.16778*8.16872*8.16969*8.16778
01/02/2018 01:35:00*8.16872*8.1676*8.16933*8.16755
01/02/2018 01:40:00*8.1676*8.16639*8.16784*8.16624
01/02/2018 01:45:00*8.16639*8.16637*8.1666*8.16621
01/02/2018 01:50:00*8.16637*8.16783*8.1694*8.16637
01/02/2018 01:55:00*8.16783*8.16795*8.16818*8.164
01/02/2018 02:00:00*8.16795*8.16691*8.17279*8.16379
01/02/2018 02:05:00*8.16691*8.16753*8.17103*8.16459
01/02/2018 02:10:00*8.16753*8.16627*8.16753*8.16489
01/02/2018 02:15:00*8.16627*8.17115*8.17116*8.16499
01/02/2018 02:20:00*8.17115*8.17067*8.17241*8.16965
01/02/2018 02:25:00*8.17067*8.17155*8.17155*8.16887
01/02/2018 02:30:00*8.17155*8.16663*8.1732*8.16663
01/02/2018 02:35:00*8.16663*8.17679*8.17742*8.16544
01/02/2018 02:40:00*8.17679*8.17607*8.17836*8.17582
01/02/2018 02:45:00*8.17607*8.17109*8.17648*8.17043
01/02/2018 02:50:00*8.17109*8.1695*8.17159*8.16734
01/02/2018 02:55:00*8.1695*8.16483*8.17031*8.16478
01/02/2018 03:00:00*8.16483*8.1682*8.1691*8.16437
01/02/2018 03:05:00*8.1682*8.16738*8.16913*8.16563
01/02/2018 03:10:00*8.16738*8.16351*8.16782*8.16169
01/02/2018 03:15:00*8.16351*8.16261*8.16398*8.1606
01/02/2018 03:20:00*8.16261*8.16086*8.1632*8.16085
01/02/2018 03:25:00*8.16086*8.15417*8.16494*8.15386
01/02/2018 03:30:00*8.15417*8.14743*8.15445*8.1466
01/02/2018 03:35:00*8.14743*8.14529*8.14773*8.14436
01/02/2018 03:40:00*8.14529*8.14247*8.14529*8.14129
01/02/2018 03:45:00*8.14247*8.14421*8.14514*8.1423
01/02/2018 03:50:00*8.14421*8.14739*8.14766*8.14421
01/02/2018 03:55:00*8.14739*8.15173*8.15263*8.14689
01/02/2018 04:00:00*8.15173*8.15356*8.15356*8.14866
01/02/2018 04:05:00*8.15356*8.15372*8.1595*8.15316
01/02/2018 04:10:00*8.15372*8.14767*8.15372*8.1464
01/02/2018 04:15:00*8.14767*8.14599*8.15085*8.14537
01/02/2018 04:20:00*8.14599*8.14953*8.14976*8.14472
01/02/2018 04:25:00*8.14953*8.1514*8.1514*8.14932
01/02/2018 04:30:00*8.1514*8.15755*8.15755*8.1514
01/02/2018 04:35:00*8.15755*8.15057*8.15789*8.15026
01/02/2018 04:40:00*8.15057*8.15183*8.15215*8.14786
01/02/2018 04:45:00*8.15183*8.14724*8.15187*8.14621
01/02/2018 04:50:00*8.14724*8.14844*8.1502*8.14508
01/02/2018 04:55:00*8.14844*8.14463*8.14926*8.14401
01/02/2018 05:00:00*8.14463*8.14049*8.14586*8.14049
01/02/2018 05:05:00*8.14049*8.14262*8.14337*8.13718
01/02/2018 05:10:00*8.14262*8.14099*8.14302*8.1391
01/02/2018 05:15:00*8.14099*8.14419*8.14499*8.13765
01/02/2018 05:20:00*8.14419*8.1449*8.14541*8.14111
01/02/2018 05:25:00*8.1449*8.15061*8.15438*8.1445
01/02/2018 05:30:00*8.15061*8.14911*8.15257*8.14724
01/02/2018 05:35:00*8.14911*8.14716*8.14939*8.14662
01/02/2018 05:40:00*8.14716*8.14736*8.1504*8.14615
01/02/2018 05:45:00*8.14736*8.1401*8.14921*8.13922
01/02/2018 05:50:00*8.1401*8.14171*8.1451*8.13677
01/02/2018 05:55:00*8.14171*8.13813*8.14359*8.13723
01/02/2018 06:00:00*8.13813*8.13779*8.14189*8.13698
01/02/2018 06:05:00*8.13779*8.13794*8.13819*8.1344
01/02/2018 06:10:00*8.13794*8.13758*8.1396*8.13385
01/02/2018 06:15:00*8.13758*8.13497*8.1414*8.1348
01/02/2018 06:20:00*8.13497*8.13613*8.1395*8.13497
01/02/2018 06:25:00*8.13613*8.1376*8.1388*8.13328
01/02/2018 06:30:00*8.1376*8.14123*8.14147*8.1376
01/02/2018 06:35:00*8.14123*8.1362*8.14209*8.13477
01/02/2018 06:40:00*8.1362*8.13259*8.1368*8.1283
01/02/2018 06:45:00*8.13259*8.13842*8.13865*8.13114
01/02/2018 06:50:00*8.13842*8.14345*8.14445*8.13565
01/02/2018 06:55:00*8.14345*8.1466*8.14707*8.14178
01/02/2018 07:00:00*8.1466*8.15144*8.15144*8.14592
01/02/2018 07:05:00*8.15144*8.15056*8.15274*8.14965
01/02/2018 07:10:00*8.15056*8.14955*8.15194*8.14747
01/02/2018 07:15:00*8.14955*8.1446*8.14955*8.14407
01/02/2018 07:20:00*8.1446*8.14868*8.15124*8.1428
01/02/2018 07:25:00*8.14868*8.14859*8.14902*8.14519
01/02/2018 07:30:00*8.14859*8.14996*8.15249*8.14859
01/02/2018 07:35:00*8.14996*8.14532*8.15008*8.14532
01/02/2018 07:40:00*8.14532*8.15197*8.15197*8.14532
01/02/2018 07:45:00*8.15197*8.15085*8.15356*8.15013
01/02/2018 07:50:00*8.15085*8.1476*8.15209*8.14621
01/02/2018 07:55:00*8.1476*8.14469*8.14941*8.14427
01/02/2018 08:00:00*8.14469*8.14567*8.14631*8.14139
01/02/2018 08:05:00*8.14567*8.14612*8.14959*8.14532
01/02/2018 08:10:00*8.14612*8.14674*8.1471*8.1441
01/02/2018 08:15:00*8.14674*8.1456*8.15333*8.14518
01/02/2018 08:20:00*8.1456*8.14686*8.14862*8.14143
01/02/2018 08:25:00*8.14686*8.15358*8.15554*8.14652
01/02/2018 08:30:00*8.15358*8.15018*8.15452*8.15018
01/02/2018 08:35:00*8.15018*8.14763*8.15018*8.14662
01/02/2018 08:40:00*8.14763*8.15077*8.15191*8.14725
01/02/2018 08:45:00*8.15077*8.15295*8.15451*8.14971
01/02/2018 08:50:00*8.15295*8.15334*8.15523*8.15214
01/02/2018 08:55:00*8.15334*8.15347*8.15347*8.14859
01/02/2018 09:00:00*8.15347*8.15477*8.15528*8.15291
01/02/2018 09:05:00*8.15477*8.16042*8.16071*8.15412
01/02/2018 09:10:00*8.16042*8.1559*8.16241*8.1548
01/02/2018 09:15:00*8.1559*8.16119*8.16322*8.15548
01/02/2018 09:20:00*8.16119*8.16007*8.16138*8.1593
01/02/2018 09:25:00*8.16007*8.1613*8.16225*8.15984
01/02/2018 09:30:00*8.1613*8.15918*8.1613*8.15888
01/02/2018 09:35:00*8.15918*8.16574*8.16592*8.15854
01/02/2018 09:40:00*8.16574*8.1627*8.1688*8.16247
01/02/2018 09:45:00*8.1627*8.16422*8.16459*8.16069
01/02/2018 09:50:00*8.16422*8.16748*8.16748*8.16326
01/02/2018 09:55:00*8.16748*8.16804*8.16887*8.16369
01/02/2018 10:00:00*8.16804*8.17022*8.17163*8.16608
01/02/2018 10:05:00*8.17022*8.17141*8.17229*8.16753
01/02/2018 10:10:00*8.17141*8.17238*8.17393*8.16932
01/02/2018 10:15:00*8.17238*8.17055*8.1726*8.1693
01/02/2018 10:20:00*8.17055*8.16781*8.17153*8.16664
01/02/2018 10:25:00*8.16781*8.17474*8.1751*8.16766
01/02/2018 10:30:00*8.17474*8.1816*8.1824*8.17414
01/02/2018 10:35:00*8.1816*8.18068*8.1868*8.17975
01/02/2018 10:40:00*8.18068*8.18103*8.18242*8.17777
01/02/2018 10:45:00*8.18103*8.18858*8.18897*8.17979
01/02/2018 10:50:00*8.18858*8.18614*8.18971*8.18519
01/02/2018 10:55:00*8.18614*8.18133*8.18625*8.18092
01/02/2018 11:00:00*8.18133*8.18171*8.18384*8.1765
01/02/2018 11:05:00*8.18171*8.1774*8.1833*8.176
01/02/2018 11:10:00*8.1774*8.17009*8.17761*8.16493
01/02/2018 11:15:00*8.17009*8.16672*8.17069*8.16619
01/02/2018 11:20:00*8.16672*8.16414*8.16941*8.16398
01/02/2018 11:25:00*8.16414*8.16643*8.16729*8.16155
01/02/2018 11:30:00*8.16643*8.16944*8.17066*8.16643
01/02/2018 11:35:00*8.16944*8.17142*8.17222*8.1693
01/02/2018 11:40:00*8.17142*8.1684*8.1724*8.1638
01/02/2018 11:45:00*8.1684*8.17077*8.1744*8.1684
01/02/2018 11:50:00*8.17077*8.1678*8.17115*8.16669
01/02/2018 11:55:00*8.1678*8.1685*8.1698*8.16517
01/02/2018 12:00:00*8.1685*8.17275*8.1797*8.1682
01/02/2018 12:05:00*8.17275*8.17797*8.17878*8.1725
01/02/2018 12:10:00*8.17797*8.1769*8.1795*8.17686
01/02/2018 12:15:00*8.1769*8.17807*8.18027*8.1769
01/02/2018 12:20:00*8.17807*8.18164*8.18321*8.17757
01/02/2018 12:25:00*8.18164*8.17668*8.18205*8.17668
01/02/2018 12:30:00*8.17668*8.18129*8.18156*8.1763
01/02/2018 12:35:00*8.18129*8.1796*8.1814*8.17841
01/02/2018 12:40:00*8.1796*8.17672*8.18051*8.17573
01/02/2018 12:45:00*8.17672*8.1736*8.17672*8.17245
01/02/2018 12:50:00*8.1736*8.17366*8.17714*8.17296
01/02/2018 12:55:00*8.17366*8.17566*8.17566*8.17366
01/02/2018 13:00:00*8.17566*8.17323*8.17673*8.17303
01/02/2018 13:05:00*8.17323*8.1709*8.17363*8.17025
01/02/2018 13:10:00*8.1709*8.16902*8.1712*8.16841
01/02/2018 13:15:00*8.16902*8.1715*8.1718*8.16902
01/02/2018 13:20:00*8.1715*8.16697*8.1717*8.16631
01/02/2018 13:25:00*8.16697*8.17076*8.17076*8.16669
01/02/2018 13:30:00*8.17076*8.1732*8.1752*8.17055
01/02/2018 13:35:00*8.1732*8.17581*8.17595*8.17212
01/02/2018 13:40:00*8.17581*8.17377*8.17581*8.17356
01/02/2018 13:45:00*8.17377*8.173*8.17393*8.17265
01/02/2018 13:50:00*8.173*8.17327*8.17351*8.17246
01/02/2018 13:55:00*8.17327*8.17445*8.17534*8.17307
01/02/2018 14:00:00*8.17445*8.1737*8.1754*8.1734
01/02/2018 14:05:00*8.1737*8.1735*8.1749*8.17341
01/02/2018 14:10:00*8.1735*8.16776*8.17371*8.16643
01/02/2018 14:15:00*8.16776*8.17154*8.17154*8.16776
01/02/2018 14:20:00*8.17154*8.17236*8.17266*8.17154
01/02/2018 14:25:00*8.17236*8.17171*8.17259*8.17171
01/02/2018 14:30:00*8.17171*8.16943*8.17171*8.16909
01/02/2018 14:35:00*8.16943*8.1688*8.1701*8.16839
01/02/2018 14:40:00*8.1688*8.1675*8.1688*8.1674
01/02/2018 14:45:00*8.1675*8.1669*8.1676*8.1664
01/02/2018 14:50:00*8.1669*8.1666*8.1672*8.1665
01/02/2018 14:55:00*8.1666*8.1666*8.1668*8.1663
01/02/2018 15:00:00*8.1666*8.16512*8.1667*8.1644
01/02/2018 15:05:00*8.16512*8.16528*8.1656*8.1642
01/02/2018 15:10:00*8.16528*8.16478*8.16528*8.1635
01/02/2018 15:15:00*8.16478*8.16525*8.1662*8.16478
01/02/2018 15:20:00*8.16525*8.1665*8.1668*8.16525
01/02/2018 15:25:00*8.1665*8.16849*8.16849*8.16575
01/02/2018 15:30:00*8.16849*8.1677*8.16862*8.16767
01/02/2018 15:35:00*8.1677*8.16814*8.16831*8.16748
01/02/2018 15:40:00*8.16814*8.17046*8.17059*8.16797
01/02/2018 15:45:00*8.17046*8.16789*8.17046*8.16789
01/02/2018 15:50:00*8.16789*8.16452*8.16789*8.16437
01/02/2018 15:55:00*8.16452*8.1647*8.1647*8.16311
01/02/2018 16:00:00*8.1647*8.16695*8.16759*8.16421
01/02/2018 16:05:00*8.16695*8.16575*8.16866*8.16573
01/02/2018 16:10:00*8.16575*8.16148*8.16575*8.1605
01/02/2018 16:15:00*8.16148*8.16311*8.16344*8.16073
01/02/2018 16:20:00*8.16311*8.16561*8.16615*8.16311
01/02/2018 16:25:00*8.16561*8.16493*8.1658*8.16483
01/02/2018 16:30:00*8.16493*8.167*8.167*8.16483
01/02/2018 16:35:00*8.167*8.16796*8.16877*8.16656
01/02/2018 16:40:00*8.16796*8.1668*8.16801*8.1665
01/02/2018 16:45:00*8.1668*8.16565*8.167*8.16499
01/02/2018 16:50:00*8.16565*8.16501*8.16565*8.16476
01/02/2018 16:55:00*8.16501*8.1651*8.16566*8.16414
01/02/2018 17:00:00*8.1651*8.1645*8.16616*8.1639
