12/28/2017 17:05:00*8.243*8.24257*8.243*8.2424
12/28/2017 17:10:00*8.24257*8.24259*8.24259*8.24243
12/28/2017 17:15:00*8.24259*8.24243*8.24259*8.24213
12/28/2017 17:20:00*8.24243*8.24231*8.24253*8.24226
12/28/2017 17:25:00*8.24231*8.2412*8.24231*8.2412
12/28/2017 17:30:00*8.2412*8.24143*8.24143*8.24105
12/28/2017 17:35:00*8.24143*8.24514*8.24598*8.23946
12/28/2017 17:40:00*8.24514*8.24778*8.24819*8.24514
12/28/2017 17:45:00*8.24778*8.24706*8.24778*8.24651
12/28/2017 17:50:00*8.24706*8.24704*8.2475*8.24676
12/28/2017 17:55:00*8.24704*8.24708*8.24708*8.24684
12/28/2017 18:00:00*8.24708*8.2467*8.24708*8.24641
12/28/2017 18:05:00*8.2467*8.2454*8.2467*8.2447
12/28/2017 18:10:00*8.2454*8.24566*8.24629*8.2454
12/28/2017 18:15:00*8.24566*8.24752*8.24768*8.2454
12/28/2017 18:20:00*8.24752*8.24776*8.24776*8.24742
12/28/2017 18:25:00*8.24776*8.24788*8.24792*8.24773
12/28/2017 18:30:00*8.24788*8.24762*8.24788*8.24755
12/28/2017 18:35:00*8.24762*8.24759*8.24785*8.24759
12/28/2017 18:40:00*8.24759*8.24748*8.24759*8.24713
12/28/2017 18:45:00*8.24748*8.24848*8.24849*8.24748
12/28/2017 18:50:00*8.24848*8.2485*8.24885*8.2482
12/28/2017 18:55:00*8.2485*8.2469*8.2485*8.24635
12/28/2017 19:00:00*8.2469*8.24701*8.2473*8.24671
12/28/2017 19:05:00*8.24701*8.2463*8.24782*8.24628
12/28/2017 19:10:00*8.2463*8.24568*8.24637*8.24549
12/28/2017 19:15:00*8.24568*8.24401*8.24753*8.24395
12/28/2017 19:20:00*8.24401*8.24341*8.24457*8.24341
12/28/2017 19:25:00*8.24341*8.24355*8.24382*8.24337
12/28/2017 19:30:00*8.24355*8.2441*8.24426*8.24322
12/28/2017 19:35:00*8.2441*8.24314*8.2441*8.24278
12/28/2017 19:40:00*8.24314*8.24268*8.24365*8.24261
12/28/2017 19:45:00*8.24268*8.24223*8.24268*8.24206
12/28/2017 19:50:00*8.24223*8.24368*8.24376*8.24148
12/28/2017 19:55:00*8.24368*8.24169*8.24372*8.24169
12/28/2017 20:00:00*8.24169*8.24347*8.24382*8.24169
12/28/2017 20:05:00*8.24347*8.24318*8.24398*8.24245
12/28/2017 20:10:00*8.24318*8.24202*8.24338*8.24163
12/28/2017 20:15:00*8.24202*8.23962*8.24212*8.23943
12/28/2017 20:20:00*8.23962*8.24322*8.24392*8.23941
12/28/2017 20:25:00*8.24322*8.24446*8.24446*8.24255
12/28/2017 20:30:00*8.24446*8.24572*8.24633*8.24445
12/28/2017 20:35:00*8.24572*8.24781*8.24881*8.24572
12/28/2017 20:40:00*8.24781*8.24785*8.2484*8.24764
12/28/2017 20:45:00*8.24785*8.24836*8.24854*8.24761
12/28/2017 20:50:00*8.24836*8.24686*8.24872*8.24686
12/28/2017 20:55:00*8.24686*8.24528*8.24701*8.24528
12/28/2017 21:00:00*8.24528*8.24535*8.24582*8.24522
12/28/2017 21:05:00*8.24535*8.24516*8.24592*8.24509
12/28/2017 21:10:00*8.24516*8.24357*8.24516*8.24317
12/28/2017 21:15:00*8.24357*8.24365*8.24443*8.24357
12/28/2017 21:20:00*8.24365*8.24368*8.24449*8.24355
12/28/2017 21:25:00*8.24368*8.24409*8.24455*8.24353
12/28/2017 21:30:00*8.24409*8.24664*8.24714*8.24409
12/28/2017 21:35:00*8.24664*8.24716*8.24737*8.24573
12/28/2017 21:40:00*8.24716*8.24543*8.24716*8.24497
12/28/2017 21:45:00*8.24543*8.24389*8.24579*8.24389
12/28/2017 21:50:00*8.24389*8.2438*8.24408*8.24338
12/28/2017 21:55:00*8.2438*8.24112*8.2438*8.2407
12/28/2017 22:00:00*8.24112*8.24089*8.24181*8.24059
12/28/2017 22:05:00*8.24089*8.24307*8.24307*8.24089
12/28/2017 22:10:00*8.24307*8.24423*8.24423*8.24244
12/28/2017 22:15:00*8.24423*8.24381*8.24423*8.24314
12/28/2017 22:20:00*8.24381*8.24461*8.24461*8.24335
12/28/2017 22:25:00*8.24461*8.24298*8.24461*8.24291
12/28/2017 22:30:00*8.24298*8.24215*8.24298*8.24175
12/28/2017 22:35:00*8.24215*8.24255*8.24274*8.24215
12/28/2017 22:40:00*8.24255*8.24311*8.24316*8.2425
12/28/2017 22:45:00*8.24311*8.24353*8.24362*8.24295
12/28/2017 22:50:00*8.24353*8.24349*8.24358*8.24297
12/28/2017 22:55:00*8.24349*8.24353*8.24414*8.24334
12/28/2017 23:00:00*8.24353*8.24409*8.2443*8.24317
12/28/2017 23:05:00*8.24409*8.24414*8.24491*8.24366
12/28/2017 23:10:00*8.24414*8.24294*8.24417*8.24294
12/28/2017 23:15:00*8.24294*8.24327*8.24341*8.2425
12/28/2017 23:20:00*8.24327*8.2423*8.24327*8.2423
12/28/2017 23:25:00*8.2423*8.2424*8.24263*8.24184
12/28/2017 23:30:00*8.2424*8.24243*8.24262*8.24217
12/28/2017 23:35:00*8.24243*8.24249*8.24253*8.2422
12/28/2017 23:40:00*8.24249*8.24183*8.24271*8.24183
12/28/2017 23:45:00*8.24183*8.24202*8.24202*8.24183
12/28/2017 23:50:00*8.24202*8.24242*8.24242*8.24186
12/28/2017 23:55:00*8.24242*8.24305*8.24334*8.24242
12/29/2017 00:00:00*8.24305*8.24271*8.24309*8.24271
12/29/2017 00:05:00*8.24271*8.24258*8.24307*8.24258
12/29/2017 00:10:00*8.24258*8.24258*8.24258*8.24258
12/29/2017 00:15:00*8.24258*8.24261*8.24261*8.24216
12/29/2017 00:20:00*8.24261*8.24227*8.24322*8.24227
12/29/2017 00:25:00*8.24227*8.24097*8.24227*8.24097
12/29/2017 00:30:00*8.24097*8.24172*8.24199*8.24079
12/29/2017 00:35:00*8.24172*8.2422*8.24239*8.24172
12/29/2017 00:40:00*8.2422*8.24109*8.24268*8.24109
12/29/2017 00:45:00*8.24109*8.24205*8.24205*8.24109
12/29/2017 00:50:00*8.24205*8.24182*8.24211*8.24167
12/29/2017 00:55:00*8.24182*8.24122*8.24211*8.24066
12/29/2017 01:00:00*8.24122*8.23891*8.24128*8.23865
12/29/2017 01:05:00*8.23891*8.23854*8.23937*8.2371
12/29/2017 01:10:00*8.23854*8.23753*8.23909*8.23682
12/29/2017 01:15:00*8.23753*8.23936*8.24005*8.23753
12/29/2017 01:20:00*8.23936*8.23949*8.23994*8.23919
12/29/2017 01:25:00*8.23949*8.23984*8.24022*8.23949
12/29/2017 01:30:00*8.23984*8.23953*8.24001*8.23914
12/29/2017 01:35:00*8.23953*8.23968*8.24003*8.23936
12/29/2017 01:40:00*8.23968*8.24008*8.24008*8.23938
12/29/2017 01:45:00*8.24008*8.24102*8.24102*8.2396
12/29/2017 01:50:00*8.24102*8.23999*8.24136*8.2399
12/29/2017 01:55:00*8.23999*8.23992*8.24011*8.23939
12/29/2017 02:00:00*8.23992*8.24031*8.24144*8.23971
12/29/2017 02:05:00*8.24031*8.24089*8.24157*8.24029
12/29/2017 02:10:00*8.24089*8.24154*8.24187*8.23993
12/29/2017 02:15:00*8.24154*8.24311*8.24376*8.24154
12/29/2017 02:20:00*8.24311*8.24578*8.24705*8.24197
12/29/2017 02:25:00*8.24578*8.24545*8.2472*8.24526
12/29/2017 02:30:00*8.24545*8.24637*8.24715*8.24489
12/29/2017 02:35:00*8.24637*8.2457*8.24981*8.24529
12/29/2017 02:40:00*8.2457*8.24981*8.25007*8.24458
12/29/2017 02:45:00*8.24981*8.24812*8.24981*8.24758
12/29/2017 02:50:00*8.24812*8.24909*8.24909*8.24571
12/29/2017 02:55:00*8.24909*8.24886*8.24936*8.24471
12/29/2017 03:00:00*8.24886*8.24753*8.2501*8.24642
12/29/2017 03:05:00*8.24753*8.2417*8.24928*8.24168
12/29/2017 03:10:00*8.2417*8.23886*8.2433*8.23884
12/29/2017 03:15:00*8.23886*8.2363*8.23998*8.23277
12/29/2017 03:20:00*8.2363*8.22459*8.23674*8.22439
12/29/2017 03:25:00*8.22459*8.22789*8.22832*8.22297
12/29/2017 03:30:00*8.22789*8.23037*8.23063*8.22251
12/29/2017 03:35:00*8.23037*8.23463*8.23588*8.22904
12/29/2017 03:40:00*8.23463*8.23109*8.23514*8.22756
12/29/2017 03:45:00*8.23109*8.22985*8.23109*8.22631
12/29/2017 03:50:00*8.22985*8.22498*8.23113*8.22297
12/29/2017 03:55:00*8.22498*8.2229*8.22533*8.2224
12/29/2017 04:00:00*8.2229*8.22142*8.2237*8.2191
12/29/2017 04:05:00*8.22142*8.21963*8.22321*8.2187
12/29/2017 04:10:00*8.21963*8.21851*8.22022*8.21688
12/29/2017 04:15:00*8.21851*8.21856*8.22015*8.21838
12/29/2017 04:20:00*8.21856*8.20969*8.21877*8.20813
12/29/2017 04:25:00*8.20969*8.21341*8.21441*8.20933
12/29/2017 04:30:00*8.21341*8.21041*8.21524*8.20805
12/29/2017 04:35:00*8.21041*8.21062*8.21272*8.20823
12/29/2017 04:40:00*8.21062*8.20257*8.2107*8.20174
12/29/2017 04:45:00*8.20257*8.19852*8.20275*8.19732
12/29/2017 04:50:00*8.19852*8.20123*8.20151*8.19831
12/29/2017 04:55:00*8.20123*8.19862*8.20123*8.19803
12/29/2017 05:00:00*8.19862*8.20229*8.20347*8.1977
12/29/2017 05:05:00*8.20229*8.19948*8.20229*8.19943
12/29/2017 05:10:00*8.19948*8.20319*8.2032*8.19948
12/29/2017 05:15:00*8.20319*8.2005*8.20345*8.2003
12/29/2017 05:20:00*8.2005*8.19723*8.20082*8.19723
12/29/2017 05:25:00*8.19723*8.19898*8.19898*8.19316
12/29/2017 05:30:00*8.19898*8.20187*8.20347*8.1988
12/29/2017 05:35:00*8.20187*8.20368*8.20674*8.20148
12/29/2017 05:40:00*8.20368*8.20625*8.20812*8.20363
12/29/2017 05:45:00*8.20625*8.2127*8.21472*8.20451
12/29/2017 05:50:00*8.2127*8.21076*8.21363*8.2083
12/29/2017 05:55:00*8.21076*8.20632*8.21232*8.20613
12/29/2017 06:00:00*8.20632*8.20678*8.21188*8.20283
12/29/2017 06:05:00*8.20678*8.20461*8.20684*8.20136
12/29/2017 06:10:00*8.20461*8.20377*8.20641*8.20294
12/29/2017 06:15:00*8.20377*8.2048*8.2078*8.20377
12/29/2017 06:20:00*8.2048*8.20382*8.2048*8.2021
12/29/2017 06:25:00*8.20382*8.206*8.2065*8.20122
12/29/2017 06:30:00*8.206*8.20652*8.2081*8.20426
12/29/2017 06:35:00*8.20652*8.20399*8.21081*8.20381
12/29/2017 06:40:00*8.20399*8.20591*8.20722*8.20319
12/29/2017 06:45:00*8.20591*8.2017*8.20613*8.2017
12/29/2017 06:50:00*8.2017*8.1995*8.20327*8.1995
12/29/2017 06:55:00*8.1995*8.20237*8.20306*8.1993
12/29/2017 07:00:00*8.20237*8.2*8.20429*8.2
12/29/2017 07:05:00*8.2*8.19621*8.2*8.19571
12/29/2017 07:10:00*8.19621*8.19341*8.1977*8.19187
12/29/2017 07:15:00*8.19341*8.1973*8.19911*8.18874
12/29/2017 07:20:00*8.1973*8.20209*8.20333*8.19448
12/29/2017 07:25:00*8.20209*8.19964*8.2035*8.19915
12/29/2017 07:30:00*8.19964*8.20097*8.2031*8.1996
12/29/2017 07:35:00*8.20097*8.20267*8.20355*8.20078
12/29/2017 07:40:00*8.20267*8.19959*8.20267*8.198
12/29/2017 07:45:00*8.19959*8.1939*8.1999*8.19256
12/29/2017 07:50:00*8.1939*8.19628*8.19818*8.1939
12/29/2017 07:55:00*8.19628*8.20304*8.20407*8.19591
12/29/2017 08:00:00*8.20304*8.20215*8.2041*8.19829
12/29/2017 08:05:00*8.20215*8.20159*8.20365*8.19748
12/29/2017 08:10:00*8.20159*8.20367*8.20397*8.20106
12/29/2017 08:15:00*8.20367*8.2072*8.2084*8.2033
12/29/2017 08:20:00*8.2072*8.20728*8.2124*8.20605
12/29/2017 08:25:00*8.20728*8.20433*8.20728*8.20344
12/29/2017 08:30:00*8.20433*8.20601*8.20609*8.2024
12/29/2017 08:35:00*8.20601*8.204*8.2064*8.20176
12/29/2017 08:40:00*8.204*8.20633*8.20844*8.20366
12/29/2017 08:45:00*8.20633*8.20799*8.20866*8.20554
12/29/2017 08:50:00*8.20799*8.21163*8.2117*8.20713
12/29/2017 08:55:00*8.21163*8.208*8.21206*8.20711
12/29/2017 09:00:00*8.208*8.2074*8.2111*8.2074
12/29/2017 09:05:00*8.2074*8.20725*8.20805*8.20557
12/29/2017 09:10:00*8.20725*8.20823*8.20931*8.20588
12/29/2017 09:15:00*8.20823*8.208*8.20937*8.20739
12/29/2017 09:20:00*8.208*8.20678*8.20817*8.20473
12/29/2017 09:25:00*8.20678*8.20473*8.2073*8.20473
12/29/2017 09:30:00*8.20473*8.20322*8.2069*8.2026
12/29/2017 09:35:00*8.20322*8.2*8.20322*8.19847
12/29/2017 09:40:00*8.2*8.2015*8.2017*8.1991
12/29/2017 09:45:00*8.2015*8.19941*8.20436*8.199
12/29/2017 09:50:00*8.19941*8.19966*8.20088*8.19845
12/29/2017 09:55:00*8.19966*8.20175*8.20201*8.19817
12/29/2017 10:00:00*8.20175*8.2041*8.20688*8.20151
12/29/2017 10:05:00*8.2041*8.19702*8.2041*8.19702
12/29/2017 10:10:00*8.19702*8.1985*8.20115*8.19702
12/29/2017 10:15:00*8.1985*8.1898*8.19904*8.18953
12/29/2017 10:20:00*8.1898*8.18872*8.193*8.18742
12/29/2017 10:25:00*8.18872*8.18621*8.1889*8.17976
12/29/2017 10:30:00*8.18621*8.18939*8.19076*8.18604
12/29/2017 10:35:00*8.18939*8.1913*8.19178*8.18005
12/29/2017 10:40:00*8.1913*8.19348*8.19432*8.1889
12/29/2017 10:45:00*8.19348*8.19*8.19402*8.1887
12/29/2017 10:50:00*8.19*8.19163*8.19271*8.18735
12/29/2017 10:55:00*8.19163*8.19042*8.19172*8.18741
12/29/2017 11:00:00*8.19042*8.1813*8.1936*8.17933
12/29/2017 11:05:00*8.1813*8.18311*8.18646*8.17963
12/29/2017 11:10:00*8.18311*8.18046*8.18573*8.17701
12/29/2017 11:15:00*8.18046*8.17545*8.18067*8.17526
12/29/2017 11:20:00*8.17545*8.17987*8.17987*8.17267
12/29/2017 11:25:00*8.17987*8.18472*8.18575*8.17987
12/29/2017 11:30:00*8.18472*8.1847*8.18484*8.18111
12/29/2017 11:35:00*8.1847*8.18712*8.18873*8.18353
12/29/2017 11:40:00*8.18712*8.18968*8.18997*8.18712
12/29/2017 11:45:00*8.18968*8.18675*8.19209*8.18602
12/29/2017 11:50:00*8.18675*8.18431*8.18711*8.1843
12/29/2017 11:55:00*8.18431*8.18235*8.18522*8.182
12/29/2017 12:00:00*8.18235*8.17387*8.18235*8.17387
12/29/2017 12:05:00*8.17387*8.1698*8.1742*8.16256
12/29/2017 12:10:00*8.1698*8.16855*8.16988*8.16846
12/29/2017 12:15:00*8.16855*8.1795*8.1795*8.16542
12/29/2017 12:20:00*8.1795*8.17762*8.18094*8.17762
12/29/2017 12:25:00*8.17762*8.17764*8.17764*8.17602
12/29/2017 12:30:00*8.17764*8.17575*8.17844*8.17575
12/29/2017 12:35:00*8.17575*8.1769*8.177*8.17417
12/29/2017 12:40:00*8.1769*8.17796*8.17798*8.17525
12/29/2017 12:45:00*8.17796*8.17702*8.17924*8.17669
12/29/2017 12:50:00*8.17702*8.17713*8.1786*8.1762
12/29/2017 12:55:00*8.17713*8.17643*8.1785*8.17594
12/29/2017 13:00:00*8.17643*8.17871*8.17932*8.17643
12/29/2017 13:05:00*8.17871*8.1785*8.17954*8.17719
12/29/2017 13:10:00*8.1785*8.18104*8.18221*8.1779
12/29/2017 13:15:00*8.18104*8.18067*8.1822*8.18051
12/29/2017 13:20:00*8.18067*8.18073*8.1815*8.17999
12/29/2017 13:25:00*8.18073*8.1801*8.18073*8.17343
12/29/2017 13:30:00*8.1801*8.18532*8.18532*8.18003
12/29/2017 13:35:00*8.18532*8.19028*8.1907*8.18532
12/29/2017 13:40:00*8.19028*8.18973*8.19046*8.18949
12/29/2017 13:45:00*8.18973*8.18934*8.19062*8.18934
12/29/2017 13:50:00*8.18934*8.18801*8.19036*8.18704
12/29/2017 13:55:00*8.18801*8.18791*8.1899*8.18719
12/29/2017 14:00:00*8.18791*8.18881*8.18912*8.18703
12/29/2017 14:05:00*8.18881*8.18923*8.19092*8.18811
12/29/2017 14:10:00*8.18923*8.18757*8.18972*8.18757
12/29/2017 14:15:00*8.18757*8.19021*8.19021*8.1871
12/29/2017 14:20:00*8.19021*8.1895*8.19021*8.1895
12/29/2017 14:25:00*8.1895*8.18964*8.18964*8.18914
12/29/2017 14:30:00*8.18964*8.18877*8.18964*8.18705
12/29/2017 14:35:00*8.18877*8.1897*8.1905*8.18853
12/29/2017 14:40:00*8.1897*8.18882*8.19004*8.18838
12/29/2017 14:45:00*8.18882*8.18824*8.18931*8.18818
12/29/2017 14:50:00*8.18824*8.18807*8.1883*8.18746
12/29/2017 14:55:00*8.18807*8.18841*8.1887*8.18768
12/29/2017 15:00:00*8.18841*8.19023*8.19037*8.18713
12/29/2017 15:05:00*8.19023*8.1902*8.1907*8.18926
12/29/2017 15:10:00*8.1902*8.19037*8.1907*8.1902
12/29/2017 15:15:00*8.19037*8.19058*8.19076*8.19024
12/29/2017 15:20:00*8.19058*8.19318*8.19378*8.19042
12/29/2017 15:25:00*8.19318*8.19274*8.19328*8.19252
12/29/2017 15:30:00*8.19274*8.19394*8.19418*8.1926
12/29/2017 15:35:00*8.19394*8.19547*8.19736*8.19199
12/29/2017 15:40:00*8.19547*8.19255*8.19547*8.19228
12/29/2017 15:45:00*8.19255*8.18976*8.19255*8.18976
12/29/2017 15:50:00*8.18976*8.18813*8.18976*8.18704
12/29/2017 15:55:00*8.18813*8.2009*8.201*8.18764
12/29/2017 16:00:00*8.2009*8.20127*8.2022*8.2009
12/29/2017 16:05:00*8.20127*8.19896*8.20163*8.19815
12/29/2017 16:10:00*8.19896*8.18781*8.2007*8.18768
12/29/2017 16:15:00*8.18781*8.18847*8.18963*8.18781
12/29/2017 16:20:00*8.18847*8.18867*8.18867*8.18627
12/29/2017 16:25:00*8.18867*8.19205*8.1969*8.18853
12/29/2017 16:30:00*8.19205*8.18939*8.19322*8.18939
12/29/2017 16:35:00*8.18939*8.19099*8.19143*8.18939
12/29/2017 16:40:00*8.19099*8.18897*8.19099*8.18897
12/29/2017 16:45:00*8.18897*8.18655*8.18968*8.18655
12/29/2017 16:50:00*8.18655*8.18579*8.18655*8.18579
12/29/2017 16:55:00*8.18579*8.18579*8.18579*8.18579
12/29/2017 17:00:00*8.18579*8.18579*8.18579*8.18579
