12/27/2017 17:05:00*8.2702*8.27012*8.27063*8.26456
12/27/2017 17:10:00*8.27012*8.26904*8.27033*8.26726
12/27/2017 17:15:00*8.26904*8.2691*8.2691*8.2639
12/27/2017 17:20:00*8.2691*8.26959*8.26981*8.26552
12/27/2017 17:25:00*8.26959*8.26957*8.26977*8.26356
12/27/2017 17:30:00*8.26957*8.26934*8.26978*8.26677
12/27/2017 17:35:00*8.26934*8.26943*8.27048*8.26797
12/27/2017 17:40:00*8.26943*8.26969*8.27003*8.26938
12/27/2017 17:45:00*8.26969*8.26987*8.27016*8.26868
12/27/2017 17:50:00*8.26987*8.26969*8.27001*8.26969
12/27/2017 17:55:00*8.26969*8.26895*8.26969*8.26889
12/27/2017 18:00:00*8.26895*8.26655*8.26915*8.264
12/27/2017 18:05:00*8.26655*8.26294*8.26655*8.26129
12/27/2017 18:10:00*8.26294*8.26603*8.26603*8.26239
12/27/2017 18:15:00*8.26603*8.26495*8.26603*8.26446
12/27/2017 18:20:00*8.26495*8.26503*8.26544*8.26465
12/27/2017 18:25:00*8.26503*8.26582*8.2661*8.26466
12/27/2017 18:30:00*8.26582*8.26581*8.26691*8.26581
12/27/2017 18:35:00*8.26581*8.26647*8.26753*8.26552
12/27/2017 18:40:00*8.26647*8.26733*8.26792*8.26638
12/27/2017 18:45:00*8.26733*8.26914*8.26914*8.26733
12/27/2017 18:50:00*8.26914*8.26695*8.26932*8.26695
12/27/2017 18:55:00*8.26695*8.26679*8.26695*8.2659
12/27/2017 19:00:00*8.26679*8.26883*8.26887*8.26679
12/27/2017 19:05:00*8.26883*8.26945*8.26969*8.26883
12/27/2017 19:10:00*8.26945*8.26782*8.26956*8.26782
12/27/2017 19:15:00*8.26782*8.27043*8.27043*8.2678
12/27/2017 19:20:00*8.27043*8.26924*8.27043*8.26912
12/27/2017 19:25:00*8.26924*8.269*8.2693*8.26854
12/27/2017 19:30:00*8.269*8.26816*8.27041*8.26784
12/27/2017 19:35:00*8.26816*8.26816*8.26816*8.26816
12/27/2017 19:40:00*8.26816*8.26706*8.26818*8.26706
12/27/2017 19:45:00*8.26706*8.26663*8.26725*8.26609
12/27/2017 19:50:00*8.26663*8.26674*8.26681*8.26662
12/27/2017 19:55:00*8.26674*8.26832*8.26832*8.26564
12/27/2017 20:00:00*8.26832*8.26542*8.26832*8.26494
12/27/2017 20:05:00*8.26542*8.26487*8.26546*8.2643
12/27/2017 20:10:00*8.26487*8.26527*8.26543*8.26423
12/27/2017 20:15:00*8.26527*8.26535*8.26549*8.26497
12/27/2017 20:20:00*8.26535*8.26507*8.26556*8.26457
12/27/2017 20:25:00*8.26507*8.26269*8.26507*8.26269
12/27/2017 20:30:00*8.26269*8.26356*8.26371*8.26268
12/27/2017 20:35:00*8.26356*8.26324*8.26357*8.26324
12/27/2017 20:40:00*8.26324*8.26344*8.26349*8.26321
12/27/2017 20:45:00*8.26344*8.26235*8.26351*8.26235
12/27/2017 20:50:00*8.26235*8.26321*8.26321*8.26137
12/27/2017 20:55:00*8.26321*8.26179*8.26335*8.26179
12/27/2017 21:00:00*8.26179*8.26138*8.26238*8.26138
12/27/2017 21:05:00*8.26138*8.26036*8.2619*8.26018
12/27/2017 21:10:00*8.26036*8.25787*8.26036*8.25713
12/27/2017 21:15:00*8.25787*8.25834*8.25881*8.25787
12/27/2017 21:20:00*8.25834*8.25923*8.25941*8.25834
12/27/2017 21:25:00*8.25923*8.2602*8.2605*8.25923
12/27/2017 21:30:00*8.2602*8.2603*8.2609*8.2597
12/27/2017 21:35:00*8.2603*8.2606*8.2607*8.2602
12/27/2017 21:40:00*8.2606*8.2613*8.2613*8.2604
12/27/2017 21:45:00*8.2613*8.259*8.26283*8.2588
12/27/2017 21:50:00*8.259*8.2588*8.2594*8.2587
12/27/2017 21:55:00*8.2588*8.2563*8.2592*8.2563
12/27/2017 22:00:00*8.2563*8.2584*8.25953*8.2555
12/27/2017 22:05:00*8.2584*8.25687*8.25846*8.25667
12/27/2017 22:10:00*8.25687*8.25591*8.25687*8.25591
12/27/2017 22:15:00*8.25591*8.2561*8.2562*8.2557
12/27/2017 22:20:00*8.2561*8.2571*8.2571*8.256
12/27/2017 22:25:00*8.2571*8.25848*8.26026*8.2571
12/27/2017 22:30:00*8.25848*8.26092*8.26092*8.25848
12/27/2017 22:35:00*8.26092*8.26084*8.26143*8.26084
12/27/2017 22:40:00*8.26084*8.25992*8.26111*8.2597
12/27/2017 22:45:00*8.25992*8.25993*8.25993*8.25907
12/27/2017 22:50:00*8.25993*8.25993*8.26055*8.25957
12/27/2017 22:55:00*8.25993*8.26027*8.26027*8.25945
12/27/2017 23:00:00*8.26027*8.26109*8.26124*8.26027
12/27/2017 23:05:00*8.26109*8.26103*8.26151*8.26069
12/27/2017 23:10:00*8.26103*8.26105*8.26105*8.26085
12/27/2017 23:15:00*8.26105*8.26093*8.26112*8.26085
12/27/2017 23:20:00*8.26093*8.25784*8.26105*8.25762
12/27/2017 23:25:00*8.25784*8.25732*8.25853*8.25707
12/27/2017 23:30:00*8.25732*8.25775*8.25775*8.25639
12/27/2017 23:35:00*8.25775*8.25844*8.25864*8.25764
12/27/2017 23:40:00*8.25844*8.2595*8.25982*8.25844
12/27/2017 23:45:00*8.2595*8.25843*8.2595*8.25821
12/27/2017 23:50:00*8.25843*8.25671*8.25843*8.25652
12/27/2017 23:55:00*8.25671*8.25664*8.25796*8.25664
12/28/2017 00:00:00*8.25664*8.25657*8.25763*8.25574
12/28/2017 00:05:00*8.25657*8.2558*8.25761*8.25571
12/28/2017 00:10:00*8.2558*8.2559*8.2559*8.25536
12/28/2017 00:15:00*8.2559*8.2559*8.25594*8.25559
12/28/2017 00:20:00*8.2559*8.25182*8.2559*8.25059
12/28/2017 00:25:00*8.25182*8.25143*8.2527*8.25115
12/28/2017 00:30:00*8.25143*8.2503*8.2518*8.24932
12/28/2017 00:35:00*8.2503*8.24981*8.25068*8.24948
12/28/2017 00:40:00*8.24981*8.24925*8.25022*8.24889
12/28/2017 00:45:00*8.24925*8.24798*8.24925*8.24714
12/28/2017 00:50:00*8.24798*8.2472*8.2488*8.2472
12/28/2017 00:55:00*8.2472*8.2466*8.2482*8.2461
12/28/2017 01:00:00*8.2466*8.2474*8.248*8.2466
12/28/2017 01:05:00*8.2474*8.2511*8.2511*8.2471
12/28/2017 01:10:00*8.2511*8.2509*8.2512*8.2507
12/28/2017 01:15:00*8.2509*8.2501*8.2509*8.2501
12/28/2017 01:20:00*8.2501*8.2505*8.2505*8.2491
12/28/2017 01:25:00*8.2505*8.2497*8.2508*8.2494
12/28/2017 01:30:00*8.2497*8.24786*8.2502*8.24766
12/28/2017 01:35:00*8.24786*8.24775*8.24872*8.24708
12/28/2017 01:40:00*8.24775*8.24678*8.24825*8.24677
12/28/2017 01:45:00*8.24678*8.24696*8.24828*8.24637
12/28/2017 01:50:00*8.24696*8.24569*8.24721*8.24563
12/28/2017 01:55:00*8.24569*8.24541*8.2458*8.24453
12/28/2017 02:00:00*8.24541*8.24641*8.24641*8.24541
12/28/2017 02:05:00*8.24641*8.2445*8.2482*8.2434
12/28/2017 02:10:00*8.2445*8.2426*8.2449*8.242
12/28/2017 02:15:00*8.2426*8.24357*8.24535*8.2423
12/28/2017 02:20:00*8.24357*8.2431*8.2443*8.23985
12/28/2017 02:25:00*8.2431*8.23912*8.2444*8.23873
12/28/2017 02:30:00*8.23912*8.2433*8.2438*8.23912
12/28/2017 02:35:00*8.2433*8.2432*8.2436*8.24069
12/28/2017 02:40:00*8.2432*8.24394*8.244*8.2419
12/28/2017 02:45:00*8.24394*8.24471*8.2463*8.2437
12/28/2017 02:50:00*8.24471*8.2463*8.24747*8.2427
12/28/2017 02:55:00*8.2463*8.24743*8.24945*8.24468
12/28/2017 03:00:00*8.24743*8.24419*8.24743*8.2423
12/28/2017 03:05:00*8.24419*8.23871*8.24515*8.2383
12/28/2017 03:10:00*8.23871*8.2382*8.23893*8.23692
12/28/2017 03:15:00*8.2382*8.2351*8.2382*8.2344
12/28/2017 03:20:00*8.2351*8.2333*8.2359*8.2319
12/28/2017 03:25:00*8.2333*8.2347*8.2357*8.23249
12/28/2017 03:30:00*8.2347*8.23935*8.24067*8.23432
12/28/2017 03:35:00*8.23935*8.23896*8.24273*8.23648
12/28/2017 03:40:00*8.23896*8.23809*8.24364*8.23809
12/28/2017 03:45:00*8.23809*8.23941*8.24271*8.238
12/28/2017 03:50:00*8.23941*8.24282*8.24326*8.23941
12/28/2017 03:55:00*8.24282*8.24279*8.2432*8.24212
12/28/2017 04:00:00*8.24279*8.24224*8.2453*8.24174
12/28/2017 04:05:00*8.24224*8.2436*8.2455*8.24165
12/28/2017 04:10:00*8.2436*8.24464*8.246*8.2436
12/28/2017 04:15:00*8.24464*8.24252*8.2455*8.24252
12/28/2017 04:20:00*8.24252*8.24114*8.24256*8.24018
12/28/2017 04:25:00*8.24114*8.24408*8.24537*8.23964
12/28/2017 04:30:00*8.24408*8.24637*8.24779*8.24408
12/28/2017 04:35:00*8.24637*8.25237*8.2525*8.24575
12/28/2017 04:40:00*8.25237*8.25029*8.25707*8.24992
12/28/2017 04:45:00*8.25029*8.25158*8.25202*8.24691
12/28/2017 04:50:00*8.25158*8.25215*8.25438*8.25124
12/28/2017 04:55:00*8.25215*8.24548*8.25283*8.24532
12/28/2017 05:00:00*8.24548*8.25114*8.25138*8.24508
12/28/2017 05:05:00*8.25114*8.25363*8.25663*8.25038
12/28/2017 05:10:00*8.25363*8.25303*8.25391*8.25193
12/28/2017 05:15:00*8.25303*8.25582*8.26016*8.25281
12/28/2017 05:20:00*8.25582*8.2571*8.2589*8.25458
12/28/2017 05:25:00*8.2571*8.2578*8.25782*8.2558
12/28/2017 05:30:00*8.2578*8.2578*8.2578*8.25525
12/28/2017 05:35:00*8.2578*8.25872*8.25968*8.25639
12/28/2017 05:40:00*8.25872*8.26057*8.26185*8.25856
12/28/2017 05:45:00*8.26057*8.26102*8.26154*8.25878
12/28/2017 05:50:00*8.26102*8.25923*8.26342*8.25911
12/28/2017 05:55:00*8.25923*8.25856*8.25949*8.25732
12/28/2017 06:00:00*8.25856*8.2531*8.25875*8.2523
12/28/2017 06:05:00*8.2531*8.25271*8.25391*8.25233
12/28/2017 06:10:00*8.25271*8.25272*8.2536*8.25246
12/28/2017 06:15:00*8.25272*8.2528*8.2536*8.25253
12/28/2017 06:20:00*8.2528*8.25176*8.2528*8.25082
12/28/2017 06:25:00*8.25176*8.2516*8.25217*8.25132
12/28/2017 06:30:00*8.2516*8.2512*8.25172*8.25008
12/28/2017 06:35:00*8.2512*8.2492*8.2512*8.24884
12/28/2017 06:40:00*8.2492*8.25057*8.25103*8.24858
12/28/2017 06:45:00*8.25057*8.25036*8.25262*8.24937
12/28/2017 06:50:00*8.25036*8.24717*8.25036*8.24564
12/28/2017 06:55:00*8.24717*8.24783*8.25024*8.2468
12/28/2017 07:00:00*8.24783*8.25272*8.25297*8.24777
12/28/2017 07:05:00*8.25272*8.25144*8.2538*8.25144
12/28/2017 07:10:00*8.25144*8.25813*8.25904*8.2514
12/28/2017 07:15:00*8.25813*8.25334*8.25988*8.25301
12/28/2017 07:20:00*8.25334*8.25659*8.25684*8.25165
12/28/2017 07:25:00*8.25659*8.25268*8.25708*8.25128
12/28/2017 07:30:00*8.25268*8.25749*8.25868*8.25207
12/28/2017 07:35:00*8.25749*8.2522*8.25806*8.25159
12/28/2017 07:40:00*8.2522*8.25224*8.25362*8.25207
12/28/2017 07:45:00*8.25224*8.24989*8.25224*8.2496
12/28/2017 07:50:00*8.24989*8.24907*8.25062*8.24871
12/28/2017 07:55:00*8.24907*8.2466*8.24967*8.24593
12/28/2017 08:00:00*8.2466*8.24566*8.24745*8.24535
12/28/2017 08:05:00*8.24566*8.24768*8.24978*8.24304
12/28/2017 08:10:00*8.24768*8.24749*8.25021*8.2469
12/28/2017 08:15:00*8.24749*8.2485*8.24876*8.24614
12/28/2017 08:20:00*8.2485*8.24891*8.2494*8.24725
12/28/2017 08:25:00*8.24891*8.2454*8.24971*8.2449
12/28/2017 08:30:00*8.2454*8.23803*8.24568*8.23678
12/28/2017 08:35:00*8.23803*8.23841*8.23953*8.23794
12/28/2017 08:40:00*8.23841*8.23991*8.24025*8.23675
12/28/2017 08:45:00*8.23991*8.23952*8.24027*8.2381
12/28/2017 08:50:00*8.23952*8.23967*8.24033*8.23697
12/28/2017 08:55:00*8.23967*8.23816*8.23967*8.23753
12/28/2017 09:00:00*8.23816*8.23451*8.23816*8.2326
12/28/2017 09:05:00*8.23451*8.23538*8.23706*8.2324
12/28/2017 09:10:00*8.23538*8.2373*8.2373*8.23488
12/28/2017 09:15:00*8.2373*8.23587*8.23783*8.23531
12/28/2017 09:20:00*8.23587*8.24102*8.2416*8.23575
12/28/2017 09:25:00*8.24102*8.23974*8.24237*8.2371
12/28/2017 09:30:00*8.23974*8.23652*8.24009*8.23592
12/28/2017 09:35:00*8.23652*8.23653*8.2384*8.2359
12/28/2017 09:40:00*8.23653*8.2357*8.2369*8.23419
12/28/2017 09:45:00*8.2357*8.2342*8.2357*8.2332
12/28/2017 09:50:00*8.2342*8.2313*8.23455*8.23081
12/28/2017 09:55:00*8.2313*8.23486*8.23575*8.2313
12/28/2017 10:00:00*8.23486*8.23423*8.23785*8.2329
12/28/2017 10:05:00*8.23423*8.23508*8.23793*8.23329
12/28/2017 10:10:00*8.23508*8.23657*8.2398*8.23461
12/28/2017 10:15:00*8.23657*8.23837*8.23856*8.2357
12/28/2017 10:20:00*8.23837*8.23678*8.23881*8.23667
12/28/2017 10:25:00*8.23678*8.24209*8.2424*8.23633
12/28/2017 10:30:00*8.24209*8.24442*8.24478*8.24111
12/28/2017 10:35:00*8.24442*8.24394*8.24532*8.242
12/28/2017 10:40:00*8.24394*8.2435*8.24687*8.2427
12/28/2017 10:45:00*8.2435*8.24858*8.2497*8.2433
12/28/2017 10:50:00*8.24858*8.24621*8.24877*8.24456
12/28/2017 10:55:00*8.24621*8.24643*8.25045*8.24433
12/28/2017 11:00:00*8.24643*8.2586*8.26078*8.24643
12/28/2017 11:05:00*8.2586*8.258*8.26342*8.25693
12/28/2017 11:10:00*8.258*8.25365*8.258*8.25281
12/28/2017 11:15:00*8.25365*8.2535*8.25822*8.2534
12/28/2017 11:20:00*8.2535*8.249*8.2535*8.24854
12/28/2017 11:25:00*8.249*8.24693*8.2499*8.2454
12/28/2017 11:30:00*8.24693*8.25098*8.25221*8.24681
12/28/2017 11:35:00*8.25098*8.247*8.25126*8.2468
12/28/2017 11:40:00*8.247*8.245*8.2476*8.245
12/28/2017 11:45:00*8.245*8.24782*8.24807*8.245
12/28/2017 11:50:00*8.24782*8.24923*8.2501*8.24678
12/28/2017 11:55:00*8.24923*8.24819*8.25088*8.24803
12/28/2017 12:00:00*8.24819*8.24633*8.2486*8.24547
12/28/2017 12:05:00*8.24633*8.24454*8.24633*8.24415
12/28/2017 12:10:00*8.24454*8.24763*8.24784*8.24445
12/28/2017 12:15:00*8.24763*8.24807*8.24957*8.24716
12/28/2017 12:20:00*8.24807*8.24608*8.24855*8.24451
12/28/2017 12:25:00*8.24608*8.24526*8.24608*8.24523
12/28/2017 12:30:00*8.24526*8.24694*8.24743*8.24526
12/28/2017 12:35:00*8.24694*8.24467*8.24741*8.24445
12/28/2017 12:40:00*8.24467*8.2459*8.2459*8.24388
12/28/2017 12:45:00*8.2459*8.24606*8.24617*8.24521
12/28/2017 12:50:00*8.24606*8.24608*8.24701*8.24551
12/28/2017 12:55:00*8.24608*8.24458*8.24628*8.2444
12/28/2017 13:00:00*8.24458*8.24456*8.24573*8.24411
12/28/2017 13:05:00*8.24456*8.2444*8.2449*8.24354
12/28/2017 13:10:00*8.2444*8.2435*8.2447*8.2435
12/28/2017 13:15:00*8.2435*8.24422*8.2449*8.2433
12/28/2017 13:20:00*8.24422*8.2444*8.2446*8.2439
12/28/2017 13:25:00*8.2444*8.2444*8.2449*8.24398
12/28/2017 13:30:00*8.2444*8.2444*8.2453*8.24399
12/28/2017 13:35:00*8.2444*8.2448*8.2453*8.244
12/28/2017 13:40:00*8.2448*8.24491*8.246*8.24419
12/28/2017 13:45:00*8.24491*8.24434*8.24636*8.24429
12/28/2017 13:50:00*8.24434*8.24474*8.24497*8.24402
12/28/2017 13:55:00*8.24474*8.24449*8.24474*8.24375
12/28/2017 14:00:00*8.24449*8.2436*8.245*8.24347
12/28/2017 14:05:00*8.2436*8.24449*8.2453*8.2433
12/28/2017 14:10:00*8.24449*8.24486*8.2455*8.24433
12/28/2017 14:15:00*8.24486*8.24395*8.24587*8.24384
12/28/2017 14:20:00*8.24395*8.2443*8.2453*8.24339
12/28/2017 14:25:00*8.2443*8.24545*8.24575*8.24388
12/28/2017 14:30:00*8.24545*8.24412*8.24545*8.24398
12/28/2017 14:35:00*8.24412*8.24412*8.24439*8.244
12/28/2017 14:40:00*8.24412*8.24403*8.24431*8.24389
12/28/2017 14:45:00*8.24403*8.24441*8.24489*8.24384
12/28/2017 14:50:00*8.24441*8.24395*8.24461*8.2436
12/28/2017 14:55:00*8.24395*8.24368*8.2449*8.24332
12/28/2017 15:00:00*8.24368*8.2444*8.2451*8.24316
12/28/2017 15:05:00*8.2444*8.24347*8.24549*8.24326
12/28/2017 15:10:00*8.24347*8.24544*8.24758*8.24322
12/28/2017 15:15:00*8.24544*8.24416*8.24549*8.24391
12/28/2017 15:20:00*8.24416*8.24483*8.2456*8.2436
12/28/2017 15:25:00*8.24483*8.2442*8.24484*8.24385
12/28/2017 15:30:00*8.2442*8.24333*8.24436*8.24266
12/28/2017 15:35:00*8.24333*8.24536*8.24536*8.24333
12/28/2017 15:40:00*8.24536*8.24684*8.24697*8.24509
12/28/2017 15:45:00*8.24684*8.24809*8.24831*8.24652
12/28/2017 15:50:00*8.24809*8.24983*8.2528*8.24809
12/28/2017 15:55:00*8.24983*8.24714*8.25022*8.24714
12/28/2017 16:00:00*8.24714*8.24414*8.24714*8.24331
12/28/2017 16:05:00*8.24414*8.24523*8.24534*8.24305
12/28/2017 16:10:00*8.24523*8.24312*8.24548*8.24312
12/28/2017 16:15:00*8.24312*8.24312*8.2474*8.24258
12/28/2017 16:20:00*8.24312*8.2432*8.24338*8.24237
12/28/2017 16:25:00*8.2432*8.2448*8.245*8.2432
12/28/2017 16:30:00*8.2448*8.2456*8.2457*8.2446
12/28/2017 16:35:00*8.2456*8.2455*8.2456*8.2451
12/28/2017 16:40:00*8.2455*8.2444*8.2455*8.24437
12/28/2017 16:45:00*8.2444*8.2449*8.245*8.2444
12/28/2017 16:50:00*8.2449*8.24562*8.2458*8.24472
12/28/2017 16:55:00*8.24562*8.24513*8.24581*8.24506
12/28/2017 17:00:00*8.24513*8.243*8.24513*8.2424
