12/26/2017 17:05:00*8.3446*8.3488*8.3488*8.3446
12/26/2017 17:10:00*8.3488*8.34796*8.3492*8.34796
12/26/2017 17:15:00*8.34796*8.34951*8.34951*8.34796
12/26/2017 17:20:00*8.34951*8.34837*8.34951*8.34837
12/26/2017 17:25:00*8.34837*8.35114*8.35131*8.34802
12/26/2017 17:30:00*8.35114*8.35114*8.35114*8.35043
12/26/2017 17:35:00*8.35114*8.34742*8.35114*8.34672
12/26/2017 17:40:00*8.34742*8.34742*8.34742*8.34742
12/26/2017 17:45:00*8.34742*8.34797*8.34858*8.34742
12/26/2017 17:50:00*8.34797*8.34627*8.3481*8.34627
12/26/2017 17:55:00*8.34627*8.34406*8.34627*8.34
12/26/2017 18:00:00*8.34406*8.34435*8.34529*8.34246
12/26/2017 18:05:00*8.34435*8.34865*8.349*8.34435
12/26/2017 18:10:00*8.34865*8.35017*8.35059*8.34822
12/26/2017 18:15:00*8.35017*8.34998*8.35038*8.34967
12/26/2017 18:20:00*8.34998*8.35036*8.35036*8.34961
12/26/2017 18:25:00*8.35036*8.35014*8.35046*8.35004
12/26/2017 18:30:00*8.35014*8.35006*8.35016*8.34963
12/26/2017 18:35:00*8.35006*8.34929*8.35015*8.34892
12/26/2017 18:40:00*8.34929*8.34974*8.34974*8.34868
12/26/2017 18:45:00*8.34974*8.34962*8.34996*8.34863
12/26/2017 18:50:00*8.34962*8.3496*8.35024*8.3493
12/26/2017 18:55:00*8.3496*8.34988*8.35004*8.3494
12/26/2017 19:00:00*8.34988*8.35084*8.35084*8.34981
12/26/2017 19:05:00*8.35084*8.34987*8.35095*8.34956
12/26/2017 19:10:00*8.34987*8.349*8.34997*8.34867
12/26/2017 19:15:00*8.349*8.3491*8.3498*8.3487
12/26/2017 19:20:00*8.3491*8.3488*8.3497*8.3484
12/26/2017 19:25:00*8.3488*8.34874*8.3496*8.3482
12/26/2017 19:30:00*8.34874*8.3487*8.3494*8.34838
12/26/2017 19:35:00*8.3487*8.3488*8.3495*8.34828
12/26/2017 19:40:00*8.3488*8.34853*8.3494*8.34848
12/26/2017 19:45:00*8.34853*8.3489*8.3495*8.34812
12/26/2017 19:50:00*8.3489*8.34837*8.34964*8.34817
12/26/2017 19:55:00*8.34837*8.34835*8.3495*8.34835
12/26/2017 20:00:00*8.34835*8.34883*8.3493*8.34835
12/26/2017 20:05:00*8.34883*8.34869*8.3493*8.34851
12/26/2017 20:10:00*8.34869*8.3489*8.3491*8.34869
12/26/2017 20:15:00*8.3489*8.3489*8.3496*8.34862
12/26/2017 20:20:00*8.3489*8.349*8.3495*8.3486
12/26/2017 20:25:00*8.349*8.3489*8.3498*8.34877
12/26/2017 20:30:00*8.3489*8.34926*8.3495*8.3489
12/26/2017 20:35:00*8.34926*8.34923*8.3498*8.34905
12/26/2017 20:40:00*8.34923*8.34942*8.3496*8.349
12/26/2017 20:45:00*8.34942*8.3493*8.3496*8.34928
12/26/2017 20:50:00*8.3493*8.3499*8.35007*8.34904
12/26/2017 20:55:00*8.3499*8.3494*8.3503*8.3493
12/26/2017 21:00:00*8.3494*8.3496*8.3502*8.349
12/26/2017 21:05:00*8.3496*8.3496*8.3497*8.3494
12/26/2017 21:10:00*8.3496*8.3493*8.3498*8.3492
12/26/2017 21:15:00*8.3493*8.3491*8.3499*8.3489
12/26/2017 21:20:00*8.3491*8.3491*8.3499*8.349
12/26/2017 21:25:00*8.3491*8.3488*8.3498*8.34872
12/26/2017 21:30:00*8.3488*8.3482*8.349*8.3482
12/26/2017 21:35:00*8.3482*8.3497*8.35*8.34768
12/26/2017 21:40:00*8.3497*8.3497*8.3504*8.349
12/26/2017 21:45:00*8.3497*8.34984*8.35007*8.34939
12/26/2017 21:50:00*8.34984*8.3494*8.3499*8.3493
12/26/2017 21:55:00*8.3494*8.3492*8.35*8.34886
12/26/2017 22:00:00*8.3492*8.3496*8.3501*8.349
12/26/2017 22:05:00*8.3496*8.3492*8.3499*8.3483
12/26/2017 22:10:00*8.3492*8.3496*8.3499*8.3486
12/26/2017 22:15:00*8.3496*8.3499*8.35*8.3491
12/26/2017 22:20:00*8.3499*8.3499*8.3503*8.3494
12/26/2017 22:25:00*8.3499*8.35*8.3503*8.3495
12/26/2017 22:30:00*8.35*8.35*8.3505*8.3498
12/26/2017 22:35:00*8.35*8.35016*8.351*8.3499
12/26/2017 22:40:00*8.35016*8.3492*8.3506*8.3492
12/26/2017 22:45:00*8.3492*8.349*8.3498*8.3489
12/26/2017 22:50:00*8.349*8.35*8.3501*8.349
12/26/2017 22:55:00*8.35*8.3494*8.3502*8.3489
12/26/2017 23:00:00*8.3494*8.3492*8.3501*8.3492
12/26/2017 23:05:00*8.3492*8.3497*8.35*8.3491
12/26/2017 23:10:00*8.3497*8.3492*8.3501*8.3491
12/26/2017 23:15:00*8.3492*8.3495*8.3497*8.3491
12/26/2017 23:20:00*8.3495*8.3493*8.3499*8.3491
12/26/2017 23:25:00*8.3493*8.3498*8.3499*8.34852
12/26/2017 23:30:00*8.3498*8.3497*8.3501*8.34944
12/26/2017 23:35:00*8.3497*8.3494*8.3502*8.34896
12/26/2017 23:40:00*8.3494*8.34899*8.3498*8.3484
12/26/2017 23:45:00*8.34899*8.33697*8.3494*8.33684
12/26/2017 23:50:00*8.33697*8.33625*8.33821*8.33625
12/26/2017 23:55:00*8.33625*8.33844*8.33861*8.33612
12/27/2017 00:00:00*8.33844*8.33957*8.3401*8.33792
12/27/2017 00:05:00*8.33957*8.34103*8.3413*8.33926
12/27/2017 00:10:00*8.34103*8.34153*8.34234*8.34103
12/27/2017 00:15:00*8.34153*8.3409*8.34153*8.3408
12/27/2017 00:20:00*8.3409*8.3405*8.3411*8.3405
12/27/2017 00:25:00*8.3405*8.34126*8.3415*8.34036
12/27/2017 00:30:00*8.34126*8.3396*8.3413*8.3393
12/27/2017 00:35:00*8.3396*8.339*8.34034*8.33896
12/27/2017 00:40:00*8.339*8.3394*8.33961*8.33878
12/27/2017 00:45:00*8.3394*8.33931*8.33957*8.33931
12/27/2017 00:50:00*8.33931*8.33931*8.33944*8.33907
12/27/2017 00:55:00*8.33931*8.33954*8.33954*8.33928
12/27/2017 01:00:00*8.33954*8.34008*8.34027*8.33918
12/27/2017 01:05:00*8.34008*8.3392*8.34032*8.3389
12/27/2017 01:10:00*8.3392*8.33883*8.3396*8.33812
12/27/2017 01:15:00*8.33883*8.3408*8.34253*8.33861
12/27/2017 01:20:00*8.3408*8.34197*8.34231*8.3406
12/27/2017 01:25:00*8.34197*8.34242*8.3436*8.34173
12/27/2017 01:30:00*8.34242*8.34072*8.34331*8.34072
12/27/2017 01:35:00*8.34072*8.33918*8.341*8.33821
12/27/2017 01:40:00*8.33918*8.34074*8.34131*8.33915
12/27/2017 01:45:00*8.34074*8.34084*8.34084*8.33975
12/27/2017 01:50:00*8.34084*8.3402*8.341*8.3397
12/27/2017 01:55:00*8.3402*8.34554*8.34572*8.34005
12/27/2017 02:00:00*8.34554*8.34614*8.34614*8.34486
12/27/2017 02:05:00*8.34614*8.34252*8.34635*8.34198
12/27/2017 02:10:00*8.34252*8.34285*8.34562*8.34063
12/27/2017 02:15:00*8.34285*8.34209*8.3468*8.34022
12/27/2017 02:20:00*8.34209*8.35016*8.3504*8.34149
12/27/2017 02:25:00*8.35016*8.34779*8.3506*8.34634
12/27/2017 02:30:00*8.34779*8.34744*8.34823*8.34693
12/27/2017 02:35:00*8.34744*8.35048*8.3511*8.34567
12/27/2017 02:40:00*8.35048*8.3502*8.35282*8.3492
12/27/2017 02:45:00*8.3502*8.352*8.3532*8.3502
12/27/2017 02:50:00*8.352*8.35384*8.3551*8.3515
12/27/2017 02:55:00*8.35384*8.3499*8.35428*8.3481
12/27/2017 03:00:00*8.3499*8.34485*8.3525*8.3438
12/27/2017 03:05:00*8.34485*8.33931*8.34664*8.33913
12/27/2017 03:10:00*8.33931*8.33939*8.343*8.33891
12/27/2017 03:15:00*8.33939*8.34116*8.34116*8.33661
12/27/2017 03:20:00*8.34116*8.3388*8.34131*8.33863
12/27/2017 03:25:00*8.3388*8.3333*8.3413*8.3323
12/27/2017 03:30:00*8.3333*8.33684*8.3405*8.33191
12/27/2017 03:35:00*8.33684*8.33655*8.3397*8.33614
12/27/2017 03:40:00*8.33655*8.3339*8.33655*8.33164
12/27/2017 03:45:00*8.3339*8.33383*8.3389*8.33331
12/27/2017 03:50:00*8.33383*8.3339*8.33631*8.33193
12/27/2017 03:55:00*8.3339*8.32833*8.3339*8.3273
12/27/2017 04:00:00*8.32833*8.33005*8.3309*8.328
12/27/2017 04:05:00*8.33005*8.33047*8.33387*8.32787
12/27/2017 04:10:00*8.33047*8.32853*8.3312*8.32713
12/27/2017 04:15:00*8.32853*8.3288*8.3295*8.32207
12/27/2017 04:20:00*8.3288*8.32853*8.3298*8.32518
12/27/2017 04:25:00*8.32853*8.32654*8.32905*8.32431
12/27/2017 04:30:00*8.32654*8.324*8.3267*8.3215
12/27/2017 04:35:00*8.324*8.32437*8.3245*8.32343
12/27/2017 04:40:00*8.32437*8.32981*8.33091*8.32424
12/27/2017 04:45:00*8.32981*8.32804*8.332*8.32762
12/27/2017 04:50:00*8.32804*8.3277*8.3305*8.32764
12/27/2017 04:55:00*8.3277*8.32414*8.32916*8.3223
12/27/2017 05:00:00*8.32414*8.3268*8.3268*8.3228
12/27/2017 05:05:00*8.3268*8.32478*8.3298*8.32478
12/27/2017 05:10:00*8.32478*8.3258*8.327*8.3242
12/27/2017 05:15:00*8.3258*8.3244*8.3278*8.3237
12/27/2017 05:20:00*8.3244*8.3216*8.3249*8.31765
12/27/2017 05:25:00*8.3216*8.32059*8.3217*8.31779
12/27/2017 05:30:00*8.32059*8.324*8.32483*8.31995
12/27/2017 05:35:00*8.324*8.3191*8.3244*8.3189
12/27/2017 05:40:00*8.3191*8.31937*8.31955*8.31792
12/27/2017 05:45:00*8.31937*8.31702*8.3195*8.31696
12/27/2017 05:50:00*8.31702*8.31951*8.31951*8.31649
12/27/2017 05:55:00*8.31951*8.3188*8.31951*8.31772
12/27/2017 06:00:00*8.3188*8.31528*8.31939*8.31467
12/27/2017 06:05:00*8.31528*8.31598*8.31761*8.31472
12/27/2017 06:10:00*8.31598*8.31358*8.31781*8.31116
12/27/2017 06:15:00*8.31358*8.32001*8.3205*8.31358
12/27/2017 06:20:00*8.32001*8.3182*8.3204*8.31782
12/27/2017 06:25:00*8.3182*8.3159*8.31888*8.31572
12/27/2017 06:30:00*8.3159*8.3148*8.31792*8.3146
12/27/2017 06:35:00*8.3148*8.3102*8.3151*8.30918
12/27/2017 06:40:00*8.3102*8.30967*8.31144*8.30707
12/27/2017 06:45:00*8.30967*8.30189*8.31027*8.30165
12/27/2017 06:50:00*8.30189*8.30127*8.3023*8.30021
12/27/2017 06:55:00*8.30127*8.29847*8.30614*8.29847
12/27/2017 07:00:00*8.29847*8.29902*8.30099*8.2977
12/27/2017 07:05:00*8.29902*8.29935*8.29941*8.29434
12/27/2017 07:10:00*8.29935*8.29478*8.29935*8.29446
12/27/2017 07:15:00*8.29478*8.29674*8.29843*8.29335
12/27/2017 07:20:00*8.29674*8.29873*8.30037*8.29618
12/27/2017 07:25:00*8.29873*8.29875*8.2995*8.2957
12/27/2017 07:30:00*8.29875*8.29701*8.29964*8.29567
12/27/2017 07:35:00*8.29701*8.29589*8.2977*8.29431
12/27/2017 07:40:00*8.29589*8.29912*8.29995*8.2957
12/27/2017 07:45:00*8.29912*8.2995*8.3008*8.29773
12/27/2017 07:50:00*8.2995*8.3002*8.3002*8.2983
12/27/2017 07:55:00*8.3002*8.30028*8.3019*8.29981
12/27/2017 08:00:00*8.30028*8.30234*8.30419*8.30004
12/27/2017 08:05:00*8.30234*8.29897*8.30234*8.2989
12/27/2017 08:10:00*8.29897*8.2998*8.3011*8.2986
12/27/2017 08:15:00*8.2998*8.2989*8.3002*8.2965
12/27/2017 08:20:00*8.2989*8.29965*8.30039*8.29809
12/27/2017 08:25:00*8.29965*8.299*8.3004*8.2979
12/27/2017 08:30:00*8.299*8.29779*8.3013*8.29725
12/27/2017 08:35:00*8.29779*8.2969*8.29798*8.29622
12/27/2017 08:40:00*8.2969*8.2961*8.2976*8.29574
12/27/2017 08:45:00*8.2961*8.29379*8.2961*8.29361
12/27/2017 08:50:00*8.29379*8.29291*8.29526*8.29261
12/27/2017 08:55:00*8.29291*8.29202*8.29401*8.29175
12/27/2017 09:00:00*8.29202*8.2902*8.29322*8.28971
12/27/2017 09:05:00*8.2902*8.29173*8.2924*8.2897
12/27/2017 09:10:00*8.29173*8.2922*8.2935*8.2896
12/27/2017 09:15:00*8.2922*8.2961*8.2962*8.2901
12/27/2017 09:20:00*8.2961*8.29285*8.2975*8.29268
12/27/2017 09:25:00*8.29285*8.2947*8.2969*8.29257
12/27/2017 09:30:00*8.2947*8.29053*8.2961*8.28912
12/27/2017 09:35:00*8.29053*8.28758*8.29383*8.28508
12/27/2017 09:40:00*8.28758*8.29321*8.2934*8.28716
12/27/2017 09:45:00*8.29321*8.29331*8.29423*8.29
12/27/2017 09:50:00*8.29331*8.286*8.29545*8.2856
12/27/2017 09:55:00*8.286*8.28134*8.28729*8.27964
12/27/2017 10:00:00*8.28134*8.2743*8.2816*8.27356
12/27/2017 10:05:00*8.2743*8.27305*8.27569*8.27093
12/27/2017 10:10:00*8.27305*8.2762*8.27715*8.27305
12/27/2017 10:15:00*8.2762*8.27826*8.2813*8.2744
12/27/2017 10:20:00*8.27826*8.27776*8.2801*8.27577
12/27/2017 10:25:00*8.27776*8.2794*8.2814*8.27701
12/27/2017 10:30:00*8.2794*8.2768*8.282*8.2766
12/27/2017 10:35:00*8.2768*8.2763*8.2768*8.2753
12/27/2017 10:40:00*8.2763*8.27788*8.27835*8.27562
12/27/2017 10:45:00*8.27788*8.27172*8.27788*8.27116
12/27/2017 10:50:00*8.27172*8.27123*8.27276*8.2696
12/27/2017 10:55:00*8.27123*8.27141*8.2722*8.2697
12/27/2017 11:00:00*8.27141*8.278*8.2796*8.27141
12/27/2017 11:05:00*8.278*8.28222*8.28246*8.278
12/27/2017 11:10:00*8.28222*8.28316*8.2856*8.2803
12/27/2017 11:15:00*8.28316*8.27985*8.28338*8.27804
12/27/2017 11:20:00*8.27985*8.28028*8.28044*8.27784
12/27/2017 11:25:00*8.28028*8.27821*8.28217*8.27821
12/27/2017 11:30:00*8.27821*8.28147*8.28231*8.27805
12/27/2017 11:35:00*8.28147*8.2773*8.28147*8.277
12/27/2017 11:40:00*8.2773*8.27624*8.2778*8.27535
12/27/2017 11:45:00*8.27624*8.27741*8.27785*8.27582
12/27/2017 11:50:00*8.27741*8.27518*8.27787*8.2731
12/27/2017 11:55:00*8.27518*8.2733*8.276*8.27208
12/27/2017 12:00:00*8.2733*8.2701*8.27391*8.26969
12/27/2017 12:05:00*8.2701*8.26891*8.27047*8.2683
12/27/2017 12:10:00*8.26891*8.2699*8.2704*8.26891
12/27/2017 12:15:00*8.2699*8.2702*8.2705*8.26907
12/27/2017 12:20:00*8.2702*8.2694*8.2703*8.2689
12/27/2017 12:25:00*8.2694*8.2693*8.2697*8.2688
12/27/2017 12:30:00*8.2693*8.2699*8.2699*8.2692
12/27/2017 12:35:00*8.2699*8.2683*8.2699*8.2683
12/27/2017 12:40:00*8.2683*8.2684*8.2687*8.2676
12/27/2017 12:45:00*8.2684*8.2695*8.2696*8.2684
12/27/2017 12:50:00*8.2695*8.2704*8.2705*8.2695
12/27/2017 12:55:00*8.2704*8.2682*8.27117*8.2682
12/27/2017 13:00:00*8.2682*8.26897*8.2691*8.2682
12/27/2017 13:05:00*8.26897*8.27081*8.27225*8.2683
12/27/2017 13:10:00*8.27081*8.27067*8.2709*8.26917
12/27/2017 13:15:00*8.27067*8.26902*8.27156*8.26883
12/27/2017 13:20:00*8.26902*8.27026*8.27038*8.26777
12/27/2017 13:25:00*8.27026*8.2702*8.27026*8.26916
12/27/2017 13:30:00*8.2702*8.2709*8.2716*8.2699
12/27/2017 13:35:00*8.2709*8.2694*8.2724*8.2689
12/27/2017 13:40:00*8.2694*8.2691*8.2694*8.2682
12/27/2017 13:45:00*8.2691*8.26921*8.2697*8.2679
12/27/2017 13:50:00*8.26921*8.2683*8.26945*8.2676
12/27/2017 13:55:00*8.2683*8.2704*8.2707*8.2683
12/27/2017 14:00:00*8.2704*8.26958*8.27043*8.26844
12/27/2017 14:05:00*8.26958*8.26708*8.26958*8.26708
12/27/2017 14:10:00*8.26708*8.26728*8.26767*8.26678
12/27/2017 14:15:00*8.26728*8.26734*8.2682*8.26672
12/27/2017 14:20:00*8.26734*8.2677*8.26791*8.26724
12/27/2017 14:25:00*8.2677*8.2677*8.2684*8.26698
12/27/2017 14:30:00*8.2677*8.26861*8.2688*8.26724
12/27/2017 14:35:00*8.26861*8.2681*8.2692*8.26716
12/27/2017 14:40:00*8.2681*8.2679*8.2682*8.26687
12/27/2017 14:45:00*8.2679*8.2679*8.2685*8.266
12/27/2017 14:50:00*8.2679*8.26741*8.26813*8.26651
12/27/2017 14:55:00*8.26741*8.2671*8.26774*8.26671
12/27/2017 15:00:00*8.2671*8.26669*8.26796*8.26633
12/27/2017 15:05:00*8.26669*8.2683*8.26851*8.26613
12/27/2017 15:10:00*8.2683*8.2688*8.2689*8.26818
12/27/2017 15:15:00*8.2688*8.27006*8.27009*8.2685
12/27/2017 15:20:00*8.27006*8.2685*8.27006*8.26791
12/27/2017 15:25:00*8.2685*8.26803*8.2695*8.26803
12/27/2017 15:30:00*8.26803*8.26771*8.26803*8.2674
12/27/2017 15:35:00*8.26771*8.2675*8.26801*8.2674
12/27/2017 15:40:00*8.2675*8.26627*8.2676*8.26627
12/27/2017 15:45:00*8.26627*8.2667*8.2668*8.26614
12/27/2017 15:50:00*8.2667*8.267*8.26736*8.2664
12/27/2017 15:55:00*8.267*8.26734*8.2677*8.26672
12/27/2017 16:00:00*8.26734*8.26956*8.26956*8.2672
12/27/2017 16:05:00*8.26956*8.26915*8.27035*8.26915
12/27/2017 16:10:00*8.26915*8.26869*8.26946*8.2685
12/27/2017 16:15:00*8.26869*8.26899*8.26899*8.26829
12/27/2017 16:20:00*8.26899*8.26867*8.26949*8.26867
12/27/2017 16:25:00*8.26867*8.26894*8.26894*8.26802
12/27/2017 16:30:00*8.26894*8.27197*8.27197*8.2688
12/27/2017 16:35:00*8.27197*8.27309*8.27309*8.2718
12/27/2017 16:40:00*8.27309*8.27474*8.27563*8.27309
12/27/2017 16:45:00*8.27474*8.27475*8.27495*8.27383
12/27/2017 16:50:00*8.27475*8.27566*8.2758*8.27475
12/27/2017 16:55:00*8.27566*8.2754*8.27623*8.27515
12/27/2017 17:00:00*8.2754*8.2702*8.27844*8.2702
