12/25/2017 17:05:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 17:10:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 17:15:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 17:20:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 17:25:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 17:30:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 17:35:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 17:40:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 17:45:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 17:50:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 17:55:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:00:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:05:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:10:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:15:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:20:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:25:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:30:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:35:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:40:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:45:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:50:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 18:55:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:00:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:05:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:10:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:15:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:20:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:25:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:30:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:35:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:40:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:45:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:50:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 19:55:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:00:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:05:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:10:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:15:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:20:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:25:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:30:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:35:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:40:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:45:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:50:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 20:55:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:00:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:05:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:10:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:15:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:20:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:25:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:30:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:35:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:40:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:45:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:50:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 21:55:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:00:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:05:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:10:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:15:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:20:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:25:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:30:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:35:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:40:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:45:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:50:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 22:55:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 23:00:00*8.3119*8.3119*8.3119*8.3119
12/25/2017 23:05:00*8.3119*8.35403*8.3544*8.3119
12/25/2017 23:10:00*8.35403*8.3549*8.3558*8.35397
12/25/2017 23:15:00*8.3549*8.355*8.361*8.3546
12/25/2017 23:20:00*8.355*8.356*8.3564*8.355
12/25/2017 23:25:00*8.356*8.3558*8.35747*8.3558
12/25/2017 23:30:00*8.3558*8.35705*8.35731*8.3558
12/25/2017 23:35:00*8.35705*8.35733*8.35741*8.35705
12/25/2017 23:40:00*8.35733*8.35722*8.3613*8.35615
12/25/2017 23:45:00*8.35722*8.35881*8.35894*8.35718
12/25/2017 23:50:00*8.35881*8.35867*8.35912*8.35867
12/25/2017 23:55:00*8.35867*8.35768*8.35867*8.35768
12/26/2017 00:00:00*8.35768*8.35814*8.35847*8.35768
12/26/2017 00:05:00*8.35814*8.35553*8.35814*8.35545
12/26/2017 00:10:00*8.35553*8.3552*8.3561*8.3549
12/26/2017 00:15:00*8.3552*8.3554*8.3566*8.35502
12/26/2017 00:20:00*8.3554*8.3566*8.3577*8.3554
12/26/2017 00:25:00*8.3566*8.35592*8.357*8.3553
12/26/2017 00:30:00*8.35592*8.3559*8.35667*8.3557
12/26/2017 00:35:00*8.3559*8.3553*8.3565*8.35479
12/26/2017 00:40:00*8.3553*8.3548*8.3561*8.35434
12/26/2017 00:45:00*8.3548*8.3545*8.35515*8.35398
12/26/2017 00:50:00*8.3545*8.3541*8.3553*8.35376
12/26/2017 00:55:00*8.3541*8.354*8.3544*8.35348
12/26/2017 01:00:00*8.354*8.354*8.3544*8.3536
12/26/2017 01:05:00*8.354*8.3541*8.3542*8.35319
12/26/2017 01:10:00*8.3541*8.3544*8.3544*8.3533
12/26/2017 01:15:00*8.3544*8.354*8.3544*8.35322
12/26/2017 01:20:00*8.354*8.3537*8.3542*8.3532
12/26/2017 01:25:00*8.3537*8.3541*8.3551*8.3534
12/26/2017 01:30:00*8.3541*8.354*8.3544*8.3532
12/26/2017 01:35:00*8.354*8.355*8.3557*8.354
12/26/2017 01:40:00*8.355*8.35229*8.35516*8.35229
12/26/2017 01:45:00*8.35229*8.35167*8.35278*8.35167
12/26/2017 01:50:00*8.35167*8.35325*8.35331*8.35141
12/26/2017 01:55:00*8.35325*8.35336*8.35394*8.35292
12/26/2017 02:00:00*8.35336*8.35357*8.35371*8.353
12/26/2017 02:05:00*8.35357*8.35322*8.35373*8.35305
12/26/2017 02:10:00*8.35322*8.3529*8.35326*8.3529
12/26/2017 02:15:00*8.3529*8.35154*8.35309*8.35148
12/26/2017 02:20:00*8.35154*8.3522*8.35238*8.35154
12/26/2017 02:25:00*8.3522*8.35076*8.3522*8.3506
12/26/2017 02:30:00*8.35076*8.34933*8.35076*8.34923
12/26/2017 02:35:00*8.34933*8.35015*8.35156*8.3491
12/26/2017 02:40:00*8.35015*8.35059*8.35069*8.34973
12/26/2017 02:45:00*8.35059*8.35023*8.35159*8.35023
12/26/2017 02:50:00*8.35023*8.34915*8.35055*8.34871
12/26/2017 02:55:00*8.34915*8.34922*8.34942*8.34894
12/26/2017 03:00:00*8.34922*8.3473*8.35006*8.34542
12/26/2017 03:05:00*8.3473*8.34701*8.3473*8.3461
12/26/2017 03:10:00*8.34701*8.344*8.34739*8.34348
12/26/2017 03:15:00*8.344*8.34367*8.34403*8.34302
12/26/2017 03:20:00*8.34367*8.34191*8.34367*8.34191
12/26/2017 03:25:00*8.34191*8.34321*8.34321*8.34191
12/26/2017 03:30:00*8.34321*8.34228*8.34345*8.34218
12/26/2017 03:35:00*8.34228*8.33777*8.34265*8.33758
12/26/2017 03:40:00*8.33777*8.33723*8.33777*8.33582
12/26/2017 03:45:00*8.33723*8.33785*8.33785*8.33709
12/26/2017 03:50:00*8.33785*8.33764*8.33819*8.33704
12/26/2017 03:55:00*8.33764*8.33793*8.33853*8.33751
12/26/2017 04:00:00*8.33793*8.33849*8.33863*8.3378
12/26/2017 04:05:00*8.33849*8.33621*8.33884*8.33621
12/26/2017 04:10:00*8.33621*8.33801*8.3399*8.33577
12/26/2017 04:15:00*8.33801*8.3367*8.33801*8.3356
12/26/2017 04:20:00*8.3367*8.3373*8.3379*8.3363
12/26/2017 04:25:00*8.3373*8.3378*8.3384*8.337
12/26/2017 04:30:00*8.3378*8.3392*8.3392*8.3376
12/26/2017 04:35:00*8.3392*8.3454*8.3455*8.339
12/26/2017 04:40:00*8.3454*8.3445*8.3463*8.3444
12/26/2017 04:45:00*8.3445*8.3446*8.3449*8.3441
12/26/2017 04:50:00*8.3446*8.3448*8.3461*8.3437
12/26/2017 04:55:00*8.3448*8.3437*8.3458*8.343
12/26/2017 05:00:00*8.3437*8.3436*8.3438*8.3408
12/26/2017 05:05:00*8.3436*8.3453*8.3467*8.3435
12/26/2017 05:10:00*8.3453*8.3456*8.3466*8.3451
12/26/2017 05:15:00*8.3456*8.3456*8.346*8.3452
12/26/2017 05:20:00*8.3456*8.3466*8.3474*8.3451
12/26/2017 05:25:00*8.3466*8.3475*8.3478*8.346
12/26/2017 05:30:00*8.3475*8.3456*8.3475*8.3456
12/26/2017 05:35:00*8.3456*8.3439*8.3456*8.3439
12/26/2017 05:40:00*8.3439*8.34329*8.3445*8.34328
12/26/2017 05:45:00*8.34329*8.3431*8.3438*8.3428
12/26/2017 05:50:00*8.3431*8.3446*8.3446*8.3428
12/26/2017 05:55:00*8.3446*8.3444*8.3451*8.3441
12/26/2017 06:00:00*8.3444*8.3442*8.3446*8.34287
12/26/2017 06:05:00*8.3442*8.3439*8.3447*8.3435
12/26/2017 06:10:00*8.3439*8.3452*8.3452*8.34361
12/26/2017 06:15:00*8.3452*8.346*8.3463*8.34516
12/26/2017 06:20:00*8.346*8.3474*8.3487*8.346
12/26/2017 06:25:00*8.3474*8.34858*8.3501*8.3466
12/26/2017 06:30:00*8.34858*8.34822*8.34931*8.3482
12/26/2017 06:35:00*8.34822*8.34905*8.34905*8.34765
12/26/2017 06:40:00*8.34905*8.35143*8.35342*8.34879
12/26/2017 06:45:00*8.35143*8.35381*8.35381*8.35143
12/26/2017 06:50:00*8.35381*8.35715*8.35891*8.35381
12/26/2017 06:55:00*8.35715*8.35802*8.35802*8.35709
12/26/2017 07:00:00*8.35802*8.3569*8.35802*8.35643
12/26/2017 07:05:00*8.3569*8.35875*8.35982*8.35689
12/26/2017 07:10:00*8.35875*8.35975*8.36035*8.35785
12/26/2017 07:15:00*8.35975*8.35914*8.36136*8.3573
12/26/2017 07:20:00*8.35914*8.35927*8.35944*8.35883
12/26/2017 07:25:00*8.35927*8.35651*8.36101*8.35651
12/26/2017 07:30:00*8.35651*8.35857*8.35857*8.35487
12/26/2017 07:35:00*8.35857*8.35601*8.35863*8.35601
12/26/2017 07:40:00*8.35601*8.358*8.35822*8.35571
12/26/2017 07:45:00*8.358*8.36128*8.3615*8.356
12/26/2017 07:50:00*8.36128*8.35951*8.36128*8.35935
12/26/2017 07:55:00*8.35951*8.3594*8.36*8.359
12/26/2017 08:00:00*8.3594*8.3598*8.3598*8.358
12/26/2017 08:05:00*8.3598*8.3581*8.3599*8.3576
12/26/2017 08:10:00*8.3581*8.3575*8.3581*8.3567
12/26/2017 08:15:00*8.3575*8.3569*8.3579*8.3569
12/26/2017 08:20:00*8.3569*8.3564*8.3569*8.3558
12/26/2017 08:25:00*8.3564*8.3541*8.3564*8.3535
12/26/2017 08:30:00*8.3541*8.3535*8.3546*8.3529
12/26/2017 08:35:00*8.3535*8.3551*8.3551*8.3535
12/26/2017 08:40:00*8.3551*8.3571*8.3575*8.3547
12/26/2017 08:45:00*8.3571*8.3563*8.3571*8.3551
12/26/2017 08:50:00*8.3563*8.3567*8.357*8.3558
12/26/2017 08:55:00*8.3567*8.356*8.3572*8.356
12/26/2017 09:00:00*8.356*8.3528*8.3618*8.3528
12/26/2017 09:05:00*8.3528*8.3513*8.3528*8.3513
12/26/2017 09:10:00*8.3513*8.3492*8.35133*8.3492
12/26/2017 09:15:00*8.3492*8.3473*8.3492*8.3462
12/26/2017 09:20:00*8.3473*8.34615*8.3473*8.345
12/26/2017 09:25:00*8.34615*8.3445*8.3474*8.3445
12/26/2017 09:30:00*8.3445*8.34557*8.34791*8.3445
12/26/2017 09:35:00*8.34557*8.34659*8.34676*8.34529
12/26/2017 09:40:00*8.34659*8.3433*8.34664*8.3421
12/26/2017 09:45:00*8.3433*8.34013*8.3443*8.3391
12/26/2017 09:50:00*8.34013*8.34037*8.34073*8.33842
12/26/2017 09:55:00*8.34037*8.3412*8.34235*8.33792
12/26/2017 10:00:00*8.3412*8.3391*8.34387*8.33651
12/26/2017 10:05:00*8.3391*8.3411*8.3432*8.3382
12/26/2017 10:10:00*8.3411*8.34709*8.3476*8.3402
12/26/2017 10:15:00*8.34709*8.3466*8.3479*8.34626
12/26/2017 10:20:00*8.3466*8.3493*8.35063*8.346
12/26/2017 10:25:00*8.3493*8.34878*8.34954*8.3462
12/26/2017 10:30:00*8.34878*8.35144*8.3521*8.34856
12/26/2017 10:35:00*8.35144*8.35203*8.35383*8.35045
12/26/2017 10:40:00*8.35203*8.3466*8.3528*8.34503
12/26/2017 10:45:00*8.3466*8.3449*8.34904*8.34308
12/26/2017 10:50:00*8.3449*8.33951*8.3449*8.3387
12/26/2017 10:55:00*8.33951*8.33895*8.33983*8.33839
12/26/2017 11:00:00*8.33895*8.3469*8.3502*8.33895
12/26/2017 11:05:00*8.3469*8.3427*8.3496*8.3427
12/26/2017 11:10:00*8.3427*8.3439*8.3449*8.3426
12/26/2017 11:15:00*8.3439*8.3449*8.3452*8.3429
12/26/2017 11:20:00*8.3449*8.3437*8.3456*8.3433
12/26/2017 11:25:00*8.3437*8.34282*8.3447*8.3426
12/26/2017 11:30:00*8.34282*8.3427*8.3431*8.3419
12/26/2017 11:35:00*8.3427*8.34143*8.3432*8.3413
12/26/2017 11:40:00*8.34143*8.34429*8.34495*8.34143
12/26/2017 11:45:00*8.34429*8.34551*8.34614*8.34429
12/26/2017 11:50:00*8.34551*8.3448*8.34601*8.34478
12/26/2017 11:55:00*8.3448*8.34427*8.3461*8.3441
12/26/2017 12:00:00*8.34427*8.3446*8.345*8.344
12/26/2017 12:05:00*8.3446*8.3425*8.3448*8.3421
12/26/2017 12:10:00*8.3425*8.34452*8.3471*8.3425
12/26/2017 12:15:00*8.34452*8.3455*8.3462*8.34452
12/26/2017 12:20:00*8.3455*8.3469*8.3472*8.3449
12/26/2017 12:25:00*8.3469*8.3467*8.347*8.3446
12/26/2017 12:30:00*8.3467*8.34544*8.3472*8.34544
12/26/2017 12:35:00*8.34544*8.34563*8.3463*8.34543
12/26/2017 12:40:00*8.34563*8.3405*8.34563*8.33988
12/26/2017 12:45:00*8.3405*8.34034*8.34073*8.33933
12/26/2017 12:50:00*8.34034*8.34126*8.34441*8.33961
12/26/2017 12:55:00*8.34126*8.33948*8.34126*8.33948
12/26/2017 13:00:00*8.33948*8.33907*8.3395*8.3384
12/26/2017 13:05:00*8.33907*8.3399*8.3401*8.3377
12/26/2017 13:10:00*8.3399*8.3386*8.3404*8.3379
12/26/2017 13:15:00*8.3386*8.3397*8.34*8.338
12/26/2017 13:20:00*8.3397*8.3395*8.3404*8.3389
12/26/2017 13:25:00*8.3395*8.3404*8.3422*8.3395
12/26/2017 13:30:00*8.3404*8.3403*8.3413*8.3399
12/26/2017 13:35:00*8.3403*8.3398*8.3405*8.3392
12/26/2017 13:40:00*8.3398*8.3403*8.3419*8.3398
12/26/2017 13:45:00*8.3403*8.3389*8.3407*8.3388
12/26/2017 13:50:00*8.3389*8.3391*8.3397*8.3388
12/26/2017 13:55:00*8.3391*8.3383*8.3393*8.3376
12/26/2017 14:00:00*8.3383*8.3392*8.3398*8.3374
12/26/2017 14:05:00*8.3392*8.3418*8.342*8.3389
12/26/2017 14:10:00*8.3418*8.3427*8.3432*8.3411
12/26/2017 14:15:00*8.3427*8.3418*8.3427*8.3409
12/26/2017 14:20:00*8.3418*8.3431*8.3435*8.3417
12/26/2017 14:25:00*8.3431*8.3437*8.3438*8.3414
12/26/2017 14:30:00*8.3437*8.3431*8.3438*8.3429
12/26/2017 14:35:00*8.3431*8.3426*8.3434*8.3426
12/26/2017 14:40:00*8.3426*8.3437*8.3438*8.3426
12/26/2017 14:45:00*8.3437*8.3429*8.3439*8.3428
12/26/2017 14:50:00*8.3429*8.3424*8.3429*8.3417
12/26/2017 14:55:00*8.3424*8.3433*8.3439*8.3424
12/26/2017 15:00:00*8.3433*8.3426*8.3437*8.3411
12/26/2017 15:05:00*8.3426*8.3432*8.3434*8.3422
12/26/2017 15:10:00*8.3432*8.3432*8.3433*8.3427
12/26/2017 15:15:00*8.3432*8.3428*8.3438*8.3428
12/26/2017 15:20:00*8.3428*8.3425*8.343*8.3423
12/26/2017 15:25:00*8.3425*8.3433*8.3435*8.3419
12/26/2017 15:30:00*8.3433*8.3418*8.3435*8.3417
12/26/2017 15:35:00*8.3418*8.3419*8.3421*8.3414
12/26/2017 15:40:00*8.3419*8.3428*8.3432*8.3419
12/26/2017 15:45:00*8.3428*8.3427*8.3432*8.3423
12/26/2017 15:50:00*8.3427*8.3425*8.343*8.3422
12/26/2017 15:55:00*8.3425*8.3429*8.3431*8.3422
12/26/2017 16:00:00*8.3429*8.3437*8.344*8.3426
12/26/2017 16:05:00*8.3437*8.3434*8.3439*8.34267
12/26/2017 16:10:00*8.3434*8.34407*8.3448*8.34286
12/26/2017 16:15:00*8.34407*8.344*8.34407*8.34319
12/26/2017 16:20:00*8.344*8.34334*8.3441*8.34334
12/26/2017 16:25:00*8.34334*8.34335*8.34373*8.34316
12/26/2017 16:30:00*8.34335*8.34451*8.3451*8.34335
12/26/2017 16:35:00*8.34451*8.3433*8.34451*8.3429
12/26/2017 16:40:00*8.3433*8.343*8.3433*8.34282
12/26/2017 16:45:00*8.343*8.3426*8.3434*8.3423
12/26/2017 16:50:00*8.3426*8.3428*8.3429*8.34256
12/26/2017 16:55:00*8.3428*8.3446*8.3448*8.3428
12/26/2017 17:00:00*8.3446*8.3446*8.346*8.3445
