12/21/2017 17:05:00*8.3752*8.36841*8.3763*8.36416
12/21/2017 17:10:00*8.36841*8.36532*8.36873*8.3648
12/21/2017 17:15:00*8.36532*8.36873*8.36929*8.36532
12/21/2017 17:20:00*8.36873*8.36927*8.36938*8.36851
12/21/2017 17:25:00*8.36927*8.37048*8.37136*8.36819
12/21/2017 17:30:00*8.37048*8.37168*8.37238*8.36913
12/21/2017 17:35:00*8.37168*8.37205*8.37426*8.369
12/21/2017 17:40:00*8.37205*8.37218*8.37352*8.3681
12/21/2017 17:45:00*8.37218*8.37271*8.37387*8.371
12/21/2017 17:50:00*8.37271*8.37484*8.37505*8.37271
12/21/2017 17:55:00*8.37484*8.37617*8.37636*8.37429
12/21/2017 18:00:00*8.37617*8.37536*8.37783*8.37536
12/21/2017 18:05:00*8.37536*8.37482*8.37536*8.37406
12/21/2017 18:10:00*8.37482*8.3751*8.37608*8.37481
12/21/2017 18:15:00*8.3751*8.37599*8.3763*8.3751
12/21/2017 18:20:00*8.37599*8.37736*8.37745*8.37599
12/21/2017 18:25:00*8.37736*8.37673*8.37736*8.37598
12/21/2017 18:30:00*8.37673*8.37722*8.3773*8.37614
12/21/2017 18:35:00*8.37722*8.37639*8.37737*8.37601
12/21/2017 18:40:00*8.37639*8.37661*8.3771*8.37511
12/21/2017 18:45:00*8.37661*8.37708*8.3777*8.37554
12/21/2017 18:50:00*8.37708*8.38286*8.38286*8.37568
12/21/2017 18:55:00*8.38286*8.3817*8.38286*8.38102
12/21/2017 19:00:00*8.3817*8.38725*8.38729*8.3815
12/21/2017 19:05:00*8.38725*8.38737*8.3894*8.38578
12/21/2017 19:10:00*8.38737*8.38741*8.38854*8.38533
12/21/2017 19:15:00*8.38741*8.40004*8.40126*8.38708
12/21/2017 19:20:00*8.40004*8.3974*8.40884*8.39646
12/21/2017 19:25:00*8.3974*8.39527*8.40203*8.3924
12/21/2017 19:30:00*8.39527*8.3959*8.39728*8.39176
12/21/2017 19:35:00*8.3959*8.3936*8.3961*8.3933
12/21/2017 19:40:00*8.3936*8.39386*8.39446*8.39259
12/21/2017 19:45:00*8.39386*8.39385*8.39457*8.39256
12/21/2017 19:50:00*8.39385*8.39418*8.39501*8.39259
12/21/2017 19:55:00*8.39418*8.3862*8.3948*8.38562
12/21/2017 20:00:00*8.3862*8.39*8.39039*8.3862
12/21/2017 20:05:00*8.39*8.39321*8.39358*8.3895
12/21/2017 20:10:00*8.39321*8.39145*8.39384*8.3891
12/21/2017 20:15:00*8.39145*8.39135*8.39331*8.39071
12/21/2017 20:20:00*8.39135*8.39404*8.39467*8.39106
12/21/2017 20:25:00*8.39404*8.39649*8.39708*8.39194
12/21/2017 20:30:00*8.39649*8.39498*8.39741*8.39484
12/21/2017 20:35:00*8.39498*8.39455*8.39499*8.39348
12/21/2017 20:40:00*8.39455*8.3955*8.39633*8.39396
12/21/2017 20:45:00*8.3955*8.39351*8.39572*8.39351
12/21/2017 20:50:00*8.39351*8.39201*8.39371*8.39082
12/21/2017 20:55:00*8.39201*8.39158*8.3923*8.39112
12/21/2017 21:00:00*8.39158*8.39121*8.39233*8.38999
12/21/2017 21:05:00*8.39121*8.39248*8.39371*8.39121
12/21/2017 21:10:00*8.39248*8.39043*8.39248*8.38995
12/21/2017 21:15:00*8.39043*8.39057*8.39178*8.38964
12/21/2017 21:20:00*8.39057*8.39026*8.39307*8.39026
12/21/2017 21:25:00*8.39026*8.39049*8.39093*8.38956
12/21/2017 21:30:00*8.39049*8.39031*8.3912*8.38983
12/21/2017 21:35:00*8.39031*8.39095*8.39142*8.39009
12/21/2017 21:40:00*8.39095*8.39158*8.39196*8.39059
12/21/2017 21:45:00*8.39158*8.39214*8.39214*8.39132
12/21/2017 21:50:00*8.39214*8.39275*8.39275*8.39184
12/21/2017 21:55:00*8.39275*8.39241*8.39332*8.39195
12/21/2017 22:00:00*8.39241*8.3897*8.39241*8.38953
12/21/2017 22:05:00*8.3897*8.39211*8.39308*8.38958
12/21/2017 22:10:00*8.39211*8.3907*8.39216*8.39037
12/21/2017 22:15:00*8.3907*8.3913*8.3918*8.3903
12/21/2017 22:20:00*8.3913*8.3916*8.3918*8.39126
12/21/2017 22:25:00*8.3916*8.3916*8.3916*8.39058
12/21/2017 22:30:00*8.3916*8.3918*8.3919*8.3912
12/21/2017 22:35:00*8.3918*8.392*8.3922*8.3918
12/21/2017 22:40:00*8.392*8.39194*8.39227*8.39152
12/21/2017 22:45:00*8.39194*8.39279*8.39299*8.39171
12/21/2017 22:50:00*8.39279*8.39312*8.3935*8.39249
12/21/2017 22:55:00*8.39312*8.3929*8.39312*8.3927
12/21/2017 23:00:00*8.3929*8.39449*8.39477*8.39217
12/21/2017 23:05:00*8.39449*8.39386*8.39453*8.39361
12/21/2017 23:10:00*8.39386*8.39382*8.39426*8.3938
12/21/2017 23:15:00*8.39382*8.3938*8.39415*8.39313
12/21/2017 23:20:00*8.3938*8.39405*8.39484*8.3938
12/21/2017 23:25:00*8.39405*8.3954*8.39595*8.39405
12/21/2017 23:30:00*8.3954*8.3948*8.3954*8.3945
12/21/2017 23:35:00*8.3948*8.39535*8.39535*8.39463
12/21/2017 23:40:00*8.39535*8.395*8.39539*8.39499
12/21/2017 23:45:00*8.395*8.39509*8.39509*8.39445
12/21/2017 23:50:00*8.39509*8.39594*8.39594*8.39477
12/21/2017 23:55:00*8.39594*8.39607*8.3963*8.39594
12/22/2017 00:00:00*8.39607*8.39673*8.39673*8.39607
12/22/2017 00:05:00*8.39673*8.39621*8.39673*8.39606
12/22/2017 00:10:00*8.39621*8.39688*8.39688*8.396
12/22/2017 00:15:00*8.39688*8.39619*8.39688*8.39608
12/22/2017 00:20:00*8.39619*8.39545*8.39645*8.39518
12/22/2017 00:25:00*8.39545*8.39545*8.39545*8.39517
12/22/2017 00:30:00*8.39545*8.39517*8.3955*8.39517
12/22/2017 00:35:00*8.39517*8.39597*8.39691*8.39517
12/22/2017 00:40:00*8.39597*8.39551*8.39697*8.39529
12/22/2017 00:45:00*8.39551*8.39563*8.39642*8.39544
12/22/2017 00:50:00*8.39563*8.39472*8.39563*8.39472
12/22/2017 00:55:00*8.39472*8.39521*8.39523*8.39449
12/22/2017 01:00:00*8.39521*8.39522*8.39525*8.39502
12/22/2017 01:05:00*8.39522*8.39394*8.3957*8.39388
12/22/2017 01:10:00*8.39394*8.39342*8.39469*8.39302
12/22/2017 01:15:00*8.39342*8.3955*8.3961*8.39342
12/22/2017 01:20:00*8.3955*8.39592*8.3966*8.39499
12/22/2017 01:25:00*8.39592*8.39646*8.3968*8.39583
12/22/2017 01:30:00*8.39646*8.39582*8.39713*8.39449
12/22/2017 01:35:00*8.39582*8.39348*8.39649*8.39308
12/22/2017 01:40:00*8.39348*8.39271*8.39545*8.39162
12/22/2017 01:45:00*8.39271*8.39174*8.3934*8.39017
12/22/2017 01:50:00*8.39174*8.39129*8.39308*8.39066
12/22/2017 01:55:00*8.39129*8.39323*8.39323*8.39061
12/22/2017 02:00:00*8.39323*8.39179*8.39337*8.39154
12/22/2017 02:05:00*8.39179*8.39097*8.39353*8.39011
12/22/2017 02:10:00*8.39097*8.38977*8.39122*8.38902
12/22/2017 02:15:00*8.38977*8.39128*8.39237*8.3891
12/22/2017 02:20:00*8.39128*8.38839*8.39136*8.38692
12/22/2017 02:25:00*8.38839*8.38693*8.3886*8.38448
12/22/2017 02:30:00*8.38693*8.38453*8.3882*8.38453
12/22/2017 02:35:00*8.38453*8.38774*8.3878*8.38434
12/22/2017 02:40:00*8.38774*8.38902*8.3895*8.38726
12/22/2017 02:45:00*8.38902*8.38992*8.39*8.38797
12/22/2017 02:50:00*8.38992*8.39148*8.3935*8.38992
12/22/2017 02:55:00*8.39148*8.38611*8.39148*8.38604
12/22/2017 03:00:00*8.38611*8.38589*8.38689*8.38525
12/22/2017 03:05:00*8.38589*8.39549*8.39742*8.38586
12/22/2017 03:10:00*8.39549*8.39513*8.398*8.39333
12/22/2017 03:15:00*8.39513*8.39379*8.39588*8.3936
12/22/2017 03:20:00*8.39379*8.39636*8.39696*8.39344
12/22/2017 03:25:00*8.39636*8.39442*8.39705*8.39056
12/22/2017 03:30:00*8.39442*8.3869*8.39932*8.38395
12/22/2017 03:35:00*8.3869*8.37972*8.3869*8.37209
12/22/2017 03:40:00*8.37972*8.38341*8.38362*8.37972
12/22/2017 03:45:00*8.38341*8.37818*8.3837*8.37716
12/22/2017 03:50:00*8.37818*8.37508*8.3788*8.37199
12/22/2017 03:55:00*8.37508*8.38715*8.38989*8.37467
12/22/2017 04:00:00*8.38715*8.38981*8.39037*8.38667
12/22/2017 04:05:00*8.38981*8.38994*8.3916*8.38789
12/22/2017 04:10:00*8.38994*8.39297*8.39324*8.38931
12/22/2017 04:15:00*8.39297*8.3924*8.39333*8.39163
12/22/2017 04:20:00*8.3924*8.39328*8.39437*8.39059
12/22/2017 04:25:00*8.39328*8.39052*8.39774*8.38953
12/22/2017 04:30:00*8.39052*8.38903*8.39052*8.3882
12/22/2017 04:35:00*8.38903*8.38837*8.39032*8.38681
12/22/2017 04:40:00*8.38837*8.3834*8.3889*8.38231
12/22/2017 04:45:00*8.3834*8.38046*8.3846*8.37955
12/22/2017 04:50:00*8.38046*8.38394*8.38471*8.38046
12/22/2017 04:55:00*8.38394*8.3865*8.3872*8.3815
12/22/2017 05:00:00*8.3865*8.3837*8.38824*8.38342
12/22/2017 05:05:00*8.3837*8.38558*8.38781*8.3833
12/22/2017 05:10:00*8.38558*8.3852*8.3882*8.38456
12/22/2017 05:15:00*8.3852*8.3866*8.3868*8.38406
12/22/2017 05:20:00*8.3866*8.39404*8.39404*8.38643
12/22/2017 05:25:00*8.39404*8.38817*8.39404*8.38559
12/22/2017 05:30:00*8.38817*8.39079*8.39151*8.38773
12/22/2017 05:35:00*8.39079*8.3843*8.39111*8.3836
12/22/2017 05:40:00*8.3843*8.37938*8.3863*8.37846
12/22/2017 05:45:00*8.37938*8.3784*8.38221*8.37805
12/22/2017 05:50:00*8.3784*8.38566*8.39262*8.3784
12/22/2017 05:55:00*8.38566*8.38874*8.3909*8.38566
12/22/2017 06:00:00*8.38874*8.39194*8.39274*8.38547
12/22/2017 06:05:00*8.39194*8.39257*8.39363*8.3897
12/22/2017 06:10:00*8.39257*8.38945*8.3927*8.38889
12/22/2017 06:15:00*8.38945*8.3923*8.39497*8.38872
12/22/2017 06:20:00*8.3923*8.387*8.3923*8.3849
12/22/2017 06:25:00*8.387*8.3873*8.3884*8.3866
12/22/2017 06:30:00*8.3873*8.38325*8.3878*8.38325
12/22/2017 06:35:00*8.38325*8.3774*8.3838*8.37657
12/22/2017 06:40:00*8.3774*8.37472*8.37895*8.37472
12/22/2017 06:45:00*8.37472*8.37394*8.37594*8.37196
12/22/2017 06:50:00*8.37394*8.37258*8.37416*8.3706
12/22/2017 06:55:00*8.37258*8.37325*8.37471*8.37216
12/22/2017 07:00:00*8.37325*8.3717*8.37376*8.37
12/22/2017 07:05:00*8.3717*8.37297*8.37325*8.3711
12/22/2017 07:10:00*8.37297*8.37106*8.37297*8.36994
12/22/2017 07:15:00*8.37106*8.372*8.3727*8.37045
12/22/2017 07:20:00*8.372*8.3717*8.3722*8.37039
12/22/2017 07:25:00*8.3717*8.37405*8.3758*8.371
12/22/2017 07:30:00*8.37405*8.37708*8.37722*8.37405
12/22/2017 07:35:00*8.37708*8.37595*8.3776*8.37571
12/22/2017 07:40:00*8.37595*8.38148*8.38148*8.3756
12/22/2017 07:45:00*8.38148*8.38503*8.38644*8.38079
12/22/2017 07:50:00*8.38503*8.3853*8.38851*8.38458
12/22/2017 07:55:00*8.3853*8.38538*8.38742*8.38197
12/22/2017 08:00:00*8.38538*8.38761*8.3892*8.38521
12/22/2017 08:05:00*8.38761*8.38826*8.3898*8.38669
12/22/2017 08:10:00*8.38826*8.38122*8.38826*8.3807
12/22/2017 08:15:00*8.38122*8.37885*8.38171*8.37868
12/22/2017 08:20:00*8.37885*8.38065*8.38065*8.37883
12/22/2017 08:25:00*8.38065*8.3812*8.38149*8.37914
12/22/2017 08:30:00*8.3812*8.37631*8.38141*8.37631
12/22/2017 08:35:00*8.37631*8.3769*8.38137*8.37016
12/22/2017 08:40:00*8.3769*8.37557*8.37808*8.37557
12/22/2017 08:45:00*8.37557*8.3723*8.37745*8.37024
12/22/2017 08:50:00*8.3723*8.3683*8.37327*8.36736
12/22/2017 08:55:00*8.3683*8.3692*8.36981*8.36704
12/22/2017 09:00:00*8.3692*8.37266*8.37487*8.3683
12/22/2017 09:05:00*8.37266*8.36859*8.3731*8.36825
12/22/2017 09:10:00*8.36859*8.3737*8.37506*8.36859
12/22/2017 09:15:00*8.3737*8.37202*8.37431*8.37179
12/22/2017 09:20:00*8.37202*8.35989*8.37211*8.35919
12/22/2017 09:25:00*8.35989*8.36269*8.36433*8.35854
12/22/2017 09:30:00*8.36269*8.37237*8.37376*8.36269
12/22/2017 09:35:00*8.37237*8.36926*8.3747*8.36641
12/22/2017 09:40:00*8.36926*8.36797*8.37079*8.36702
12/22/2017 09:45:00*8.36797*8.36594*8.36843*8.36315
12/22/2017 09:50:00*8.36594*8.3712*8.3728*8.3651
12/22/2017 09:55:00*8.3712*8.3638*8.3718*8.3638
12/22/2017 10:00:00*8.3638*8.35204*8.3638*8.3515
12/22/2017 10:05:00*8.35204*8.34981*8.3536*8.34604
12/22/2017 10:10:00*8.34981*8.34996*8.351*8.3428
12/22/2017 10:15:00*8.34996*8.35367*8.3594*8.3472
12/22/2017 10:20:00*8.35367*8.36093*8.36571*8.35367
12/22/2017 10:25:00*8.36093*8.35923*8.36254*8.35748
12/22/2017 10:30:00*8.35923*8.36562*8.366*8.35923
12/22/2017 10:35:00*8.36562*8.35948*8.36734*8.35943
12/22/2017 10:40:00*8.35948*8.36126*8.3638*8.35804
12/22/2017 10:45:00*8.36126*8.36164*8.36176*8.35932
12/22/2017 10:50:00*8.36164*8.36308*8.36415*8.36061
12/22/2017 10:55:00*8.36308*8.36405*8.36458*8.36216
12/22/2017 11:00:00*8.36405*8.35503*8.36624*8.3543
12/22/2017 11:05:00*8.35503*8.35394*8.35545*8.34904
12/22/2017 11:10:00*8.35394*8.34978*8.35394*8.3495
12/22/2017 11:15:00*8.34978*8.352*8.35217*8.3495
12/22/2017 11:20:00*8.352*8.34989*8.3526*8.34967
12/22/2017 11:25:00*8.34989*8.35248*8.3534*8.3485
12/22/2017 11:30:00*8.35248*8.35143*8.35413*8.35108
12/22/2017 11:35:00*8.35143*8.35231*8.35922*8.3489
12/22/2017 11:40:00*8.35231*8.3507*8.35252*8.34882
12/22/2017 11:45:00*8.3507*8.35443*8.3559*8.35064
12/22/2017 11:50:00*8.35443*8.3561*8.35657*8.35343
12/22/2017 11:55:00*8.3561*8.35576*8.35776*8.35511
12/22/2017 12:00:00*8.35576*8.35795*8.35795*8.3554
12/22/2017 12:05:00*8.35795*8.3538*8.35818*8.3538
12/22/2017 12:10:00*8.3538*8.34702*8.3547*8.34702
12/22/2017 12:15:00*8.34702*8.3464*8.3482*8.34588
12/22/2017 12:20:00*8.3464*8.3472*8.3477*8.34453
12/22/2017 12:25:00*8.3472*8.34777*8.3483*8.34675
12/22/2017 12:30:00*8.34777*8.35*8.3507*8.3472
12/22/2017 12:35:00*8.35*8.34494*8.3503*8.34494
12/22/2017 12:40:00*8.34494*8.34513*8.3469*8.34403
12/22/2017 12:45:00*8.34513*8.34235*8.34608*8.34235
12/22/2017 12:50:00*8.34235*8.34481*8.34627*8.34212
12/22/2017 12:55:00*8.34481*8.33905*8.3456*8.33905
12/22/2017 13:00:00*8.33905*8.3381*8.3416*8.33763
12/22/2017 13:05:00*8.3381*8.33868*8.3389*8.33601
12/22/2017 13:10:00*8.33868*8.3382*8.33951*8.3378
12/22/2017 13:15:00*8.3382*8.3381*8.3388*8.3377
12/22/2017 13:20:00*8.3381*8.3347*8.3384*8.33386
12/22/2017 13:25:00*8.3347*8.33569*8.33611*8.3325
12/22/2017 13:30:00*8.33569*8.33656*8.3377*8.33569
12/22/2017 13:35:00*8.33656*8.3386*8.33867*8.33609
12/22/2017 13:40:00*8.3386*8.34229*8.34235*8.3386
12/22/2017 13:45:00*8.34229*8.34189*8.34229*8.34109
12/22/2017 13:50:00*8.34189*8.34156*8.34225*8.34068
12/22/2017 13:55:00*8.34156*8.33904*8.34172*8.33904
12/22/2017 14:00:00*8.33904*8.3354*8.33909*8.3351
12/22/2017 14:05:00*8.3354*8.3344*8.3354*8.3337
12/22/2017 14:10:00*8.3344*8.3337*8.3355*8.3336
12/22/2017 14:15:00*8.3337*8.334*8.334*8.3319
12/22/2017 14:20:00*8.334*8.3373*8.3378*8.3336
12/22/2017 14:25:00*8.3373*8.3376*8.3399*8.3364
12/22/2017 14:30:00*8.3376*8.3369*8.3381*8.3352
12/22/2017 14:35:00*8.3369*8.3349*8.337*8.3334
12/22/2017 14:40:00*8.3349*8.3272*8.3356*8.32244
12/22/2017 14:45:00*8.3272*8.32741*8.33194*8.32634
12/22/2017 14:50:00*8.32741*8.32373*8.32766*8.32236
12/22/2017 14:55:00*8.32373*8.32595*8.32657*8.32346
12/22/2017 15:00:00*8.32595*8.32446*8.32595*8.32324
12/22/2017 15:05:00*8.32446*8.3251*8.3252*8.3227
12/22/2017 15:10:00*8.3251*8.3235*8.3258*8.3232
12/22/2017 15:15:00*8.3235*8.3229*8.324*8.3224
12/22/2017 15:20:00*8.3229*8.3238*8.3245*8.3225
12/22/2017 15:25:00*8.3238*8.3219*8.3244*8.3218
12/22/2017 15:30:00*8.3219*8.3208*8.3224*8.3208
12/22/2017 15:35:00*8.3208*8.32102*8.32155*8.32011
12/22/2017 15:40:00*8.32102*8.31975*8.3221*8.31873
12/22/2017 15:45:00*8.31975*8.31975*8.3206*8.31973
12/22/2017 15:50:00*8.31975*8.32078*8.3214*8.31956
12/22/2017 15:55:00*8.32078*8.32483*8.32585*8.32031
12/22/2017 16:00:00*8.32483*8.3252*8.32642*8.3237
12/22/2017 16:05:00*8.3252*8.32811*8.3301*8.32493
12/22/2017 16:10:00*8.32811*8.32844*8.3298*8.32707
12/22/2017 16:15:00*8.32844*8.3259*8.32844*8.3254
12/22/2017 16:20:00*8.3259*8.3246*8.3262*8.32364
12/22/2017 16:25:00*8.3246*8.3239*8.33031*8.321
12/22/2017 16:30:00*8.3239*8.31602*8.3245*8.3152
12/22/2017 16:35:00*8.31602*8.3155*8.31891*8.3154
12/22/2017 16:40:00*8.3155*8.317*8.3171*8.3155
12/22/2017 16:45:00*8.317*8.3172*8.3178*8.3166
12/22/2017 16:50:00*8.3172*8.31742*8.3184*8.31674
12/22/2017 16:55:00*8.31742*8.31797*8.3195*8.31661
12/22/2017 17:00:00*8.31797*8.3119*8.3208*8.3119
