12/20/2017 17:05:00*8.39735*8.39687*8.39941*8.393
12/20/2017 17:10:00*8.39687*8.39301*8.39687*8.39145
12/20/2017 17:15:00*8.39301*8.39502*8.39515*8.39274
12/20/2017 17:20:00*8.39502*8.39492*8.39542*8.39452
12/20/2017 17:25:00*8.39492*8.39331*8.39568*8.39263
12/20/2017 17:30:00*8.39331*8.39463*8.39463*8.39268
12/20/2017 17:35:00*8.39463*8.39607*8.39664*8.39463
12/20/2017 17:40:00*8.39607*8.39549*8.39661*8.39441
12/20/2017 17:45:00*8.39549*8.39544*8.39619*8.3953
12/20/2017 17:50:00*8.39544*8.39535*8.39606*8.395
12/20/2017 17:55:00*8.39535*8.39469*8.39571*8.39434
12/20/2017 18:00:00*8.39469*8.39642*8.39642*8.39467
12/20/2017 18:05:00*8.39642*8.39497*8.39642*8.3927
12/20/2017 18:10:00*8.39497*8.39483*8.39541*8.39399
12/20/2017 18:15:00*8.39483*8.39523*8.39634*8.39474
12/20/2017 18:20:00*8.39523*8.39625*8.39661*8.39504
12/20/2017 18:25:00*8.39625*8.39771*8.39772*8.39525
12/20/2017 18:30:00*8.39771*8.39855*8.39858*8.39768
12/20/2017 18:35:00*8.39855*8.39626*8.39855*8.39593
12/20/2017 18:40:00*8.39626*8.39315*8.39626*8.39278
12/20/2017 18:45:00*8.39315*8.39207*8.39315*8.39052
12/20/2017 18:50:00*8.39207*8.39335*8.39335*8.39177
12/20/2017 18:55:00*8.39335*8.39174*8.39375*8.39053
12/20/2017 19:00:00*8.39174*8.38904*8.39456*8.38846
12/20/2017 19:05:00*8.38904*8.38918*8.38951*8.38434
12/20/2017 19:10:00*8.38918*8.38691*8.38921*8.3864
12/20/2017 19:15:00*8.38691*8.39313*8.39313*8.38687
12/20/2017 19:20:00*8.39313*8.38794*8.3935*8.38794
12/20/2017 19:25:00*8.38794*8.39036*8.3914*8.38711
12/20/2017 19:30:00*8.39036*8.38957*8.39041*8.38943
12/20/2017 19:35:00*8.38957*8.39143*8.3948*8.38955
12/20/2017 19:40:00*8.39143*8.39276*8.39362*8.39023
12/20/2017 19:45:00*8.39276*8.39603*8.39603*8.39276
12/20/2017 19:50:00*8.39603*8.39626*8.39626*8.39363
12/20/2017 19:55:00*8.39626*8.39197*8.39626*8.39197
12/20/2017 20:00:00*8.39197*8.39491*8.39577*8.39118
12/20/2017 20:05:00*8.39491*8.39716*8.39716*8.39468
12/20/2017 20:10:00*8.39716*8.39768*8.39784*8.39678
12/20/2017 20:15:00*8.39768*8.39723*8.39795*8.39723
12/20/2017 20:20:00*8.39723*8.39694*8.39816*8.39675
12/20/2017 20:25:00*8.39694*8.39627*8.39694*8.39534
12/20/2017 20:30:00*8.39627*8.39643*8.39722*8.39611
12/20/2017 20:35:00*8.39643*8.39667*8.39834*8.39637
12/20/2017 20:40:00*8.39667*8.39628*8.39756*8.39613
12/20/2017 20:45:00*8.39628*8.3957*8.39675*8.39532
12/20/2017 20:50:00*8.3957*8.39693*8.39726*8.3957
12/20/2017 20:55:00*8.39693*8.39731*8.39755*8.39638
12/20/2017 21:00:00*8.39731*8.39744*8.39763*8.39648
12/20/2017 21:05:00*8.39744*8.39764*8.39813*8.39697
12/20/2017 21:10:00*8.39764*8.39719*8.39807*8.397
12/20/2017 21:15:00*8.39719*8.39726*8.39805*8.39698
12/20/2017 21:20:00*8.39726*8.39774*8.3981*8.39691
12/20/2017 21:25:00*8.39774*8.39742*8.39784*8.39675
12/20/2017 21:30:00*8.39742*8.39626*8.39761*8.3958
12/20/2017 21:35:00*8.39626*8.394*8.39639*8.39356
12/20/2017 21:40:00*8.394*8.39401*8.39425*8.39368
12/20/2017 21:45:00*8.39401*8.39324*8.39403*8.39302
12/20/2017 21:50:00*8.39324*8.39291*8.3943*8.39291
12/20/2017 21:55:00*8.39291*8.39444*8.39444*8.39274
12/20/2017 22:00:00*8.39444*8.39363*8.39477*8.39336
12/20/2017 22:05:00*8.39363*8.39237*8.39404*8.39237
12/20/2017 22:10:00*8.39237*8.39221*8.39256*8.39175
12/20/2017 22:15:00*8.39221*8.39141*8.39236*8.3909
12/20/2017 22:20:00*8.39141*8.39137*8.39171*8.39095
12/20/2017 22:25:00*8.39137*8.39157*8.39211*8.39098
12/20/2017 22:30:00*8.39157*8.39141*8.39191*8.39136
12/20/2017 22:35:00*8.39141*8.39503*8.3952*8.39141
12/20/2017 22:40:00*8.39503*8.3939*8.39558*8.39338
12/20/2017 22:45:00*8.3939*8.39591*8.39744*8.39244
12/20/2017 22:50:00*8.39591*8.39643*8.39684*8.39581
12/20/2017 22:55:00*8.39643*8.39606*8.39713*8.39529
12/20/2017 23:00:00*8.39606*8.39657*8.39714*8.39606
12/20/2017 23:05:00*8.39657*8.39697*8.3977*8.39645
12/20/2017 23:10:00*8.39697*8.39573*8.39697*8.39525
12/20/2017 23:15:00*8.39573*8.39575*8.39593*8.39501
12/20/2017 23:20:00*8.39575*8.39624*8.39655*8.39502
12/20/2017 23:25:00*8.39624*8.3966*8.39694*8.39624
12/20/2017 23:30:00*8.3966*8.39601*8.39707*8.39601
12/20/2017 23:35:00*8.39601*8.39537*8.39617*8.39537
12/20/2017 23:40:00*8.39537*8.39604*8.39641*8.39519
12/20/2017 23:45:00*8.39604*8.3964*8.39665*8.39597
12/20/2017 23:50:00*8.3964*8.39654*8.39699*8.39614
12/20/2017 23:55:00*8.39654*8.39623*8.39677*8.39623
12/21/2017 00:00:00*8.39623*8.3964*8.39661*8.39623
12/21/2017 00:05:00*8.3964*8.3967*8.39685*8.39623
12/21/2017 00:10:00*8.3967*8.39737*8.39767*8.3967
12/21/2017 00:15:00*8.39737*8.3981*8.3981*8.39737
12/21/2017 00:20:00*8.3981*8.39927*8.39927*8.39753
12/21/2017 00:25:00*8.39927*8.39803*8.39927*8.3977
12/21/2017 00:30:00*8.39803*8.39856*8.39903*8.39771
12/21/2017 00:35:00*8.39856*8.39574*8.39856*8.39546
12/21/2017 00:40:00*8.39574*8.39694*8.39694*8.39547
12/21/2017 00:45:00*8.39694*8.39763*8.39779*8.39694
12/21/2017 00:50:00*8.39763*8.39692*8.39763*8.39663
12/21/2017 00:55:00*8.39692*8.39649*8.39697*8.39597
12/21/2017 01:00:00*8.39649*8.39534*8.39722*8.39534
12/21/2017 01:05:00*8.39534*8.39432*8.39534*8.38901
12/21/2017 01:10:00*8.39432*8.39637*8.39675*8.39413
12/21/2017 01:15:00*8.39637*8.39698*8.39717*8.39614
12/21/2017 01:20:00*8.39698*8.39642*8.3971*8.3958
12/21/2017 01:25:00*8.39642*8.39627*8.39756*8.39616
12/21/2017 01:30:00*8.39627*8.39458*8.3965*8.39458
12/21/2017 01:35:00*8.39458*8.3946*8.3962*8.39292
12/21/2017 01:40:00*8.3946*8.39828*8.39928*8.3946
12/21/2017 01:45:00*8.39828*8.39873*8.39924*8.39756
12/21/2017 01:50:00*8.39873*8.39927*8.3998*8.3981
12/21/2017 01:55:00*8.39927*8.39861*8.40215*8.39732
12/21/2017 02:00:00*8.39861*8.39834*8.4004*8.39754
12/21/2017 02:05:00*8.39834*8.39701*8.3994*8.39614
12/21/2017 02:10:00*8.39701*8.39582*8.3977*8.39363
12/21/2017 02:15:00*8.39582*8.39791*8.3992*8.39572
12/21/2017 02:20:00*8.39791*8.39677*8.3993*8.39559
12/21/2017 02:25:00*8.39677*8.3969*8.39922*8.39554
12/21/2017 02:30:00*8.3969*8.39872*8.39916*8.3969
12/21/2017 02:35:00*8.39872*8.39897*8.39927*8.39722
12/21/2017 02:40:00*8.39897*8.39907*8.40045*8.39525
12/21/2017 02:45:00*8.39907*8.40214*8.40385*8.39895
12/21/2017 02:50:00*8.40214*8.39784*8.40299*8.39633
12/21/2017 02:55:00*8.39784*8.40037*8.4055*8.39784
12/21/2017 03:00:00*8.40037*8.41731*8.42046*8.40037
12/21/2017 03:05:00*8.41731*8.4099*8.4179*8.40635
12/21/2017 03:10:00*8.4099*8.40525*8.4099*8.40482
12/21/2017 03:15:00*8.40525*8.40637*8.40687*8.3998
12/21/2017 03:20:00*8.40637*8.40197*8.40871*8.40114
12/21/2017 03:25:00*8.40197*8.395*8.4025*8.395
12/21/2017 03:30:00*8.395*8.38856*8.39548*8.3878
12/21/2017 03:35:00*8.38856*8.388*8.3911*8.3865
12/21/2017 03:40:00*8.388*8.38821*8.3897*8.38564
12/21/2017 03:45:00*8.38821*8.3875*8.3914*8.38589
12/21/2017 03:50:00*8.3875*8.39021*8.39071*8.3871
12/21/2017 03:55:00*8.39021*8.386*8.3906*8.386
12/21/2017 04:00:00*8.386*8.3911*8.3915*8.38324
12/21/2017 04:05:00*8.3911*8.38633*8.3911*8.38442
12/21/2017 04:10:00*8.38633*8.39204*8.39216*8.38602
12/21/2017 04:15:00*8.39204*8.39606*8.39691*8.39073
12/21/2017 04:20:00*8.39606*8.3998*8.4009*8.39328
12/21/2017 04:25:00*8.3998*8.39483*8.40074*8.39458
12/21/2017 04:30:00*8.39483*8.39515*8.39515*8.39141
12/21/2017 04:35:00*8.39515*8.39373*8.3961*8.39156
12/21/2017 04:40:00*8.39373*8.39777*8.39858*8.39373
12/21/2017 04:45:00*8.39777*8.39882*8.40047*8.39716
12/21/2017 04:50:00*8.39882*8.39588*8.3989*8.39567
12/21/2017 04:55:00*8.39588*8.39735*8.3989*8.39343
12/21/2017 05:00:00*8.39735*8.39947*8.4001*8.39723
12/21/2017 05:05:00*8.39947*8.40355*8.40516*8.39947
12/21/2017 05:10:00*8.40355*8.40425*8.40692*8.4004
12/21/2017 05:15:00*8.40425*8.4024*8.40536*8.40155
12/21/2017 05:20:00*8.4024*8.4052*8.4073*8.39989
12/21/2017 05:25:00*8.4052*8.40342*8.4097*8.40143
12/21/2017 05:30:00*8.40342*8.40479*8.4086*8.4023
12/21/2017 05:35:00*8.40479*8.4058*8.406*8.40318
12/21/2017 05:40:00*8.4058*8.41125*8.41198*8.40466
12/21/2017 05:45:00*8.41125*8.41444*8.4176*8.41118
12/21/2017 05:50:00*8.41444*8.41569*8.41751*8.41094
12/21/2017 05:55:00*8.41569*8.41639*8.41656*8.41448
12/21/2017 06:00:00*8.41639*8.41878*8.41879*8.4156
12/21/2017 06:05:00*8.41878*8.41435*8.41947*8.41411
12/21/2017 06:10:00*8.41435*8.4138*8.41622*8.4138
12/21/2017 06:15:00*8.4138*8.4127*8.4144*8.41183
12/21/2017 06:20:00*8.4127*8.41311*8.41627*8.4123
12/21/2017 06:25:00*8.41311*8.41435*8.41745*8.41308
12/21/2017 06:30:00*8.41435*8.4122*8.4144*8.41191
12/21/2017 06:35:00*8.4122*8.417*8.4171*8.41194
12/21/2017 06:40:00*8.417*8.4144*8.4183*8.41387
12/21/2017 06:45:00*8.4144*8.41346*8.4154*8.4131
12/21/2017 06:50:00*8.41346*8.41324*8.41365*8.4102
12/21/2017 06:55:00*8.41324*8.41141*8.41371*8.41015
12/21/2017 07:00:00*8.41141*8.40996*8.413*8.40689
12/21/2017 07:05:00*8.40996*8.41224*8.41366*8.40473
12/21/2017 07:10:00*8.41224*8.41185*8.4125*8.41144
12/21/2017 07:15:00*8.41185*8.4104*8.4121*8.41016
12/21/2017 07:20:00*8.4104*8.41414*8.41639*8.41009
12/21/2017 07:25:00*8.41414*8.4104*8.41496*8.4101
12/21/2017 07:30:00*8.4104*8.41018*8.41185*8.40703
12/21/2017 07:35:00*8.41018*8.41403*8.41587*8.41018
12/21/2017 07:40:00*8.41403*8.41599*8.41682*8.4139
12/21/2017 07:45:00*8.41599*8.41059*8.41678*8.41059
12/21/2017 07:50:00*8.41059*8.41301*8.41321*8.41059
12/21/2017 07:55:00*8.41301*8.4131*8.41785*8.41275
12/21/2017 08:00:00*8.4131*8.41054*8.41771*8.40984
12/21/2017 08:05:00*8.41054*8.41375*8.41473*8.40989
12/21/2017 08:10:00*8.41375*8.41326*8.41378*8.41071
12/21/2017 08:15:00*8.41326*8.41852*8.41852*8.41326
12/21/2017 08:20:00*8.41852*8.41606*8.41907*8.4132
12/21/2017 08:25:00*8.41606*8.41507*8.41943*8.41454
12/21/2017 08:30:00*8.41507*8.41724*8.41874*8.41453
12/21/2017 08:35:00*8.41724*8.4114*8.41758*8.408
12/21/2017 08:40:00*8.4114*8.41*8.4119*8.4089
12/21/2017 08:45:00*8.41*8.40494*8.4104*8.40448
12/21/2017 08:50:00*8.40494*8.40886*8.4102*8.40494
12/21/2017 08:55:00*8.40886*8.41015*8.41337*8.40865
12/21/2017 09:00:00*8.41015*8.41565*8.41565*8.40928
12/21/2017 09:05:00*8.41565*8.4185*8.41914*8.41481
12/21/2017 09:10:00*8.4185*8.41883*8.42051*8.41785
12/21/2017 09:15:00*8.41883*8.4166*8.4189*8.4151
12/21/2017 09:20:00*8.4166*8.41489*8.4173*8.41489
12/21/2017 09:25:00*8.41489*8.40758*8.41529*8.40751
12/21/2017 09:30:00*8.40758*8.40531*8.4093*8.40292
12/21/2017 09:35:00*8.40531*8.40442*8.40659*8.4041
12/21/2017 09:40:00*8.40442*8.40335*8.40553*8.40275
12/21/2017 09:45:00*8.40335*8.4059*8.4061*8.4028
12/21/2017 09:50:00*8.4059*8.4061*8.4066*8.40277
12/21/2017 09:55:00*8.4061*8.40629*8.40655*8.40158
12/21/2017 10:00:00*8.40629*8.41107*8.41224*8.4045
12/21/2017 10:05:00*8.41107*8.4146*8.41611*8.40933
12/21/2017 10:10:00*8.4146*8.41525*8.417*8.41256
12/21/2017 10:15:00*8.41525*8.41504*8.41601*8.41389
12/21/2017 10:20:00*8.41504*8.41793*8.41813*8.41461
12/21/2017 10:25:00*8.41793*8.41435*8.41813*8.41435
12/21/2017 10:30:00*8.41435*8.41563*8.41811*8.41435
12/21/2017 10:35:00*8.41563*8.40927*8.41648*8.4091
12/21/2017 10:40:00*8.40927*8.40319*8.40945*8.40212
12/21/2017 10:45:00*8.40319*8.40466*8.4065*8.40287
12/21/2017 10:50:00*8.40466*8.41022*8.41259*8.40436
12/21/2017 10:55:00*8.41022*8.41338*8.4151*8.40934
12/21/2017 11:00:00*8.41338*8.41143*8.41489*8.40945
12/21/2017 11:05:00*8.41143*8.40774*8.41196*8.40735
12/21/2017 11:10:00*8.40774*8.40583*8.40774*8.40308
12/21/2017 11:15:00*8.40583*8.40504*8.40726*8.40418
12/21/2017 11:20:00*8.40504*8.39633*8.40504*8.39626
12/21/2017 11:25:00*8.39633*8.3947*8.39704*8.39294
12/21/2017 11:30:00*8.3947*8.39598*8.39627*8.39233
12/21/2017 11:35:00*8.39598*8.3947*8.39608*8.39288
12/21/2017 11:40:00*8.3947*8.39519*8.39631*8.39152
12/21/2017 11:45:00*8.39519*8.39572*8.39683*8.39488
12/21/2017 11:50:00*8.39572*8.3982*8.39844*8.39548
12/21/2017 11:55:00*8.3982*8.40104*8.40104*8.39487
12/21/2017 12:00:00*8.40104*8.39413*8.40104*8.39295
12/21/2017 12:05:00*8.39413*8.39998*8.40018*8.39346
12/21/2017 12:10:00*8.39998*8.39931*8.40275*8.39887
12/21/2017 12:15:00*8.39931*8.39752*8.40127*8.39752
12/21/2017 12:20:00*8.39752*8.3973*8.39817*8.39691
12/21/2017 12:25:00*8.3973*8.39576*8.3975*8.39315
12/21/2017 12:30:00*8.39576*8.38885*8.39761*8.38762
12/21/2017 12:35:00*8.38885*8.39042*8.39072*8.3884
12/21/2017 12:40:00*8.39042*8.38787*8.39053*8.38754
12/21/2017 12:45:00*8.38787*8.38636*8.3896*8.38574
12/21/2017 12:50:00*8.38636*8.38835*8.38876*8.38636
12/21/2017 12:55:00*8.38835*8.38724*8.38915*8.38676
12/21/2017 13:00:00*8.38724*8.38356*8.38784*8.38356
12/21/2017 13:05:00*8.38356*8.38657*8.38732*8.38291
12/21/2017 13:10:00*8.38657*8.3888*8.38928*8.38577
12/21/2017 13:15:00*8.3888*8.3892*8.3894*8.38795
12/21/2017 13:20:00*8.3892*8.38942*8.391*8.38879
12/21/2017 13:25:00*8.38942*8.38776*8.3902*8.38751
12/21/2017 13:30:00*8.38776*8.38706*8.38862*8.38626
12/21/2017 13:35:00*8.38706*8.3882*8.3892*8.38651
12/21/2017 13:40:00*8.3882*8.3888*8.3899*8.38764
12/21/2017 13:45:00*8.3888*8.3887*8.389*8.38824
12/21/2017 13:50:00*8.3887*8.3888*8.3891*8.38828
12/21/2017 13:55:00*8.3888*8.38288*8.389*8.3824
12/21/2017 14:00:00*8.38288*8.3836*8.3843*8.3822
12/21/2017 14:05:00*8.3836*8.38806*8.3882*8.3835
12/21/2017 14:10:00*8.38806*8.39043*8.39093*8.38806
12/21/2017 14:15:00*8.39043*8.39062*8.391*8.39032
12/21/2017 14:20:00*8.39062*8.3897*8.39156*8.3896
12/21/2017 14:25:00*8.3897*8.38899*8.3899*8.38884
12/21/2017 14:30:00*8.38899*8.38886*8.3897*8.38886
12/21/2017 14:35:00*8.38886*8.3907*8.391*8.38886
12/21/2017 14:40:00*8.3907*8.38895*8.3908*8.38805
12/21/2017 14:45:00*8.38895*8.38873*8.38931*8.38846
12/21/2017 14:50:00*8.38873*8.38489*8.38873*8.3839
12/21/2017 14:55:00*8.38489*8.38514*8.3853*8.38405
12/21/2017 15:00:00*8.38514*8.3843*8.38522*8.38389
12/21/2017 15:05:00*8.3843*8.38411*8.3857*8.38386
12/21/2017 15:10:00*8.38411*8.37974*8.38438*8.37908
12/21/2017 15:15:00*8.37974*8.37936*8.3803*8.3784
12/21/2017 15:20:00*8.37936*8.3798*8.38044*8.377
12/21/2017 15:25:00*8.3798*8.3806*8.3807*8.3795
12/21/2017 15:30:00*8.3806*8.3813*8.382*8.37999
12/21/2017 15:35:00*8.3813*8.3805*8.3816*8.37957
12/21/2017 15:40:00*8.3805*8.3765*8.3808*8.3761
12/21/2017 15:45:00*8.3765*8.37646*8.3765*8.37518
12/21/2017 15:50:00*8.37646*8.37493*8.3773*8.37487
12/21/2017 15:55:00*8.37493*8.374*8.37493*8.37301
12/21/2017 16:00:00*8.374*8.37482*8.37538*8.37321
12/21/2017 16:05:00*8.37482*8.37603*8.3768*8.37482
12/21/2017 16:10:00*8.37603*8.37528*8.37675*8.37528
12/21/2017 16:15:00*8.37528*8.37478*8.37548*8.3745
12/21/2017 16:20:00*8.37478*8.37425*8.3748*8.37418
12/21/2017 16:25:00*8.37425*8.37247*8.37447*8.37139
12/21/2017 16:30:00*8.37247*8.37417*8.37456*8.37218
12/21/2017 16:35:00*8.37417*8.37395*8.37491*8.37388
12/21/2017 16:40:00*8.37395*8.37381*8.37414*8.37356
12/21/2017 16:45:00*8.37381*8.37347*8.3746*8.37341
12/21/2017 16:50:00*8.37347*8.37104*8.37429*8.36876
12/21/2017 16:55:00*8.37104*8.37942*8.37942*8.37104
12/21/2017 17:00:00*8.37942*8.3752*8.37979*8.369
