12/19/2017 17:05:00*8.39676*8.39676*8.39676*8.39676
12/19/2017 17:10:00*8.39676*8.39676*8.39676*8.39676
12/19/2017 17:15:00*8.39676*8.39676*8.39676*8.39676
12/19/2017 17:20:00*8.39676*8.39676*8.39676*8.39676
12/19/2017 17:25:00*8.39676*8.39676*8.39676*8.39676
12/19/2017 17:30:00*8.39676*8.39676*8.39676*8.39676
12/19/2017 17:35:00*8.39676*8.3949*8.39983*8.39462
12/19/2017 17:40:00*8.3949*8.3955*8.39703*8.3942
12/19/2017 17:45:00*8.3955*8.3948*8.3955*8.3948
12/19/2017 17:50:00*8.3948*8.3947*8.3948*8.3947
12/19/2017 17:55:00*8.3947*8.3951*8.3954*8.3947
12/19/2017 18:00:00*8.3951*8.39431*8.3951*8.3938
12/19/2017 18:05:00*8.39431*8.39543*8.40118*8.3939
12/19/2017 18:10:00*8.39543*8.3951*8.39725*8.39381
12/19/2017 18:15:00*8.3951*8.39447*8.39567*8.39447
12/19/2017 18:20:00*8.39447*8.39406*8.39749*8.39353
12/19/2017 18:25:00*8.39406*8.39451*8.39564*8.39391
12/19/2017 18:30:00*8.39451*8.39471*8.39543*8.3941
12/19/2017 18:35:00*8.39471*8.39513*8.3967*8.39458
12/19/2017 18:40:00*8.39513*8.39496*8.39553*8.39494
12/19/2017 18:45:00*8.39496*8.39469*8.39541*8.39469
12/19/2017 18:50:00*8.39469*8.39967*8.39967*8.39469
12/19/2017 18:55:00*8.39967*8.40564*8.40837*8.39965
12/19/2017 19:00:00*8.40564*8.40586*8.4092*8.40488
12/19/2017 19:05:00*8.40586*8.40617*8.40662*8.40586
12/19/2017 19:10:00*8.40617*8.40774*8.40862*8.40617
12/19/2017 19:15:00*8.40774*8.40884*8.40884*8.40732
12/19/2017 19:20:00*8.40884*8.40835*8.40905*8.40711
12/19/2017 19:25:00*8.40835*8.4085*8.40864*8.40822
12/19/2017 19:30:00*8.4085*8.40725*8.40877*8.40725
12/19/2017 19:35:00*8.40725*8.40389*8.4074*8.40356
12/19/2017 19:40:00*8.40389*8.40285*8.40435*8.40268
12/19/2017 19:45:00*8.40285*8.40272*8.40362*8.40272
12/19/2017 19:50:00*8.40272*8.40257*8.403*8.40245
12/19/2017 19:55:00*8.40257*8.40259*8.40342*8.40209
12/19/2017 20:00:00*8.40259*8.40118*8.40259*8.40084
12/19/2017 20:05:00*8.40118*8.4*8.40118*8.4
12/19/2017 20:10:00*8.4*8.40163*8.4017*8.4
12/19/2017 20:15:00*8.40163*8.40284*8.40308*8.4014
12/19/2017 20:20:00*8.40284*8.39763*8.40284*8.39752
12/19/2017 20:25:00*8.39763*8.39854*8.39854*8.39755
12/19/2017 20:30:00*8.39854*8.39985*8.39986*8.39854
12/19/2017 20:35:00*8.39985*8.40063*8.40063*8.3998
12/19/2017 20:40:00*8.40063*8.40212*8.40212*8.40063
12/19/2017 20:45:00*8.40212*8.40233*8.40294*8.40171
12/19/2017 20:50:00*8.40233*8.40118*8.40233*8.40117
12/19/2017 20:55:00*8.40118*8.40177*8.40192*8.40086
12/19/2017 21:00:00*8.40177*8.40103*8.40177*8.4009
12/19/2017 21:05:00*8.40103*8.40122*8.40122*8.40071
12/19/2017 21:10:00*8.40122*8.40123*8.40129*8.40103
12/19/2017 21:15:00*8.40123*8.402*8.402*8.40102
12/19/2017 21:20:00*8.402*8.40161*8.40275*8.40137
12/19/2017 21:25:00*8.40161*8.40182*8.40199*8.40127
12/19/2017 21:30:00*8.40182*8.4012*8.40182*8.40113
12/19/2017 21:35:00*8.4012*8.40131*8.402*8.4012
12/19/2017 21:40:00*8.40131*8.40099*8.40131*8.40099
12/19/2017 21:45:00*8.40099*8.40035*8.40099*8.39989
12/19/2017 21:50:00*8.40035*8.40052*8.40052*8.40013
12/19/2017 21:55:00*8.40052*8.40057*8.40118*8.40043
12/19/2017 22:00:00*8.40057*8.40056*8.40116*8.40028
12/19/2017 22:05:00*8.40056*8.3991*8.40083*8.3991
12/19/2017 22:10:00*8.3991*8.39917*8.39923*8.39843
12/19/2017 22:15:00*8.39917*8.39778*8.39917*8.39778
12/19/2017 22:20:00*8.39778*8.39773*8.39792*8.39773
12/19/2017 22:25:00*8.39773*8.39733*8.39773*8.39733
12/19/2017 22:30:00*8.39733*8.39714*8.39733*8.39691
12/19/2017 22:35:00*8.39714*8.39883*8.39883*8.39707
12/19/2017 22:40:00*8.39883*8.39905*8.39905*8.39855
12/19/2017 22:45:00*8.39905*8.39944*8.39944*8.39905
12/19/2017 22:50:00*8.39944*8.39929*8.39944*8.39895
12/19/2017 22:55:00*8.39929*8.39935*8.3997*8.3987
12/19/2017 23:00:00*8.39935*8.39915*8.39935*8.39884
12/19/2017 23:05:00*8.39915*8.40041*8.40041*8.39915
12/19/2017 23:10:00*8.40041*8.40222*8.40243*8.40041
12/19/2017 23:15:00*8.40222*8.40208*8.40241*8.40208
12/19/2017 23:20:00*8.40208*8.40345*8.40345*8.40208
12/19/2017 23:25:00*8.40345*8.40397*8.4043*8.40345
12/19/2017 23:30:00*8.40397*8.40363*8.40397*8.40359
12/19/2017 23:35:00*8.40363*8.4046*8.40488*8.40278
12/19/2017 23:40:00*8.4046*8.40382*8.4046*8.40343
12/19/2017 23:45:00*8.40382*8.39973*8.40382*8.3985
12/19/2017 23:50:00*8.39973*8.401*8.40173*8.39973
12/19/2017 23:55:00*8.401*8.40097*8.40118*8.40007
12/20/2017 00:00:00*8.40097*8.40134*8.40148*8.40048
12/20/2017 00:05:00*8.40134*8.40168*8.40205*8.40134
12/20/2017 00:10:00*8.40168*8.40108*8.40169*8.40103
12/20/2017 00:15:00*8.40108*8.40181*8.40188*8.40076
12/20/2017 00:20:00*8.40181*8.40189*8.40259*8.40178
12/20/2017 00:25:00*8.40189*8.40081*8.40189*8.40018
12/20/2017 00:30:00*8.40081*8.40025*8.40135*8.40025
12/20/2017 00:35:00*8.40025*8.39993*8.40059*8.39993
12/20/2017 00:40:00*8.39993*8.40223*8.40304*8.39977
12/20/2017 00:45:00*8.40223*8.40184*8.40223*8.40156
12/20/2017 00:50:00*8.40184*8.40404*8.40457*8.40181
12/20/2017 00:55:00*8.40404*8.40627*8.40745*8.40404
12/20/2017 01:00:00*8.40627*8.40049*8.40668*8.40049
12/20/2017 01:05:00*8.40049*8.39795*8.40093*8.39782
12/20/2017 01:10:00*8.39795*8.39884*8.39937*8.39727
12/20/2017 01:15:00*8.39884*8.40375*8.40375*8.39884
12/20/2017 01:20:00*8.40375*8.40863*8.40926*8.40375
12/20/2017 01:25:00*8.40863*8.40566*8.40863*8.40498
12/20/2017 01:30:00*8.40566*8.40417*8.40579*8.40409
12/20/2017 01:35:00*8.40417*8.40785*8.40785*8.40417
12/20/2017 01:40:00*8.40785*8.40854*8.40857*8.40781
12/20/2017 01:45:00*8.40854*8.40895*8.4107*8.40792
12/20/2017 01:50:00*8.40895*8.40866*8.40913*8.40817
12/20/2017 01:55:00*8.40866*8.40849*8.40897*8.40724
12/20/2017 02:00:00*8.40849*8.40958*8.41021*8.40825
12/20/2017 02:05:00*8.40958*8.4073*8.41001*8.40647
12/20/2017 02:10:00*8.4073*8.40637*8.40892*8.40609
12/20/2017 02:15:00*8.40637*8.40545*8.40749*8.40495
12/20/2017 02:20:00*8.40545*8.4037*8.40625*8.40346
12/20/2017 02:25:00*8.4037*8.40034*8.40427*8.39931
12/20/2017 02:30:00*8.40034*8.40126*8.40179*8.39979
12/20/2017 02:35:00*8.40126*8.39278*8.40208*8.39269
12/20/2017 02:40:00*8.39278*8.39436*8.3961*8.39103
12/20/2017 02:45:00*8.39436*8.39443*8.39732*8.392
12/20/2017 02:50:00*8.39443*8.39381*8.39592*8.3916
12/20/2017 02:55:00*8.39381*8.3921*8.39533*8.3908
12/20/2017 03:00:00*8.3921*8.38568*8.3927*8.38568
12/20/2017 03:05:00*8.38568*8.38491*8.38929*8.38395
12/20/2017 03:10:00*8.38491*8.38213*8.38717*8.3809
12/20/2017 03:15:00*8.38213*8.38789*8.38798*8.38213
12/20/2017 03:20:00*8.38789*8.39045*8.3945*8.38508
12/20/2017 03:25:00*8.39045*8.38333*8.39283*8.38152
12/20/2017 03:30:00*8.38333*8.3781*8.38688*8.3665
12/20/2017 03:35:00*8.3781*8.3724*8.3781*8.3164
12/20/2017 03:40:00*8.3724*8.37644*8.3992*8.36932
12/20/2017 03:45:00*8.37644*8.37161*8.37682*8.3507
12/20/2017 03:50:00*8.37161*8.37383*8.37395*8.36299
12/20/2017 03:55:00*8.37383*8.38393*8.38414*8.37121
12/20/2017 04:00:00*8.38393*8.3882*8.39217*8.38342
12/20/2017 04:05:00*8.3882*8.38616*8.38951*8.38554
12/20/2017 04:10:00*8.38616*8.37215*8.3944*8.3662
12/20/2017 04:15:00*8.37215*8.36209*8.37215*8.36179
12/20/2017 04:20:00*8.36209*8.35733*8.3636*8.35626
12/20/2017 04:25:00*8.35733*8.3549*8.35753*8.35244
12/20/2017 04:30:00*8.3549*8.36232*8.3645*8.35439
12/20/2017 04:35:00*8.36232*8.35561*8.36232*8.35462
12/20/2017 04:40:00*8.35561*8.36162*8.36238*8.35414
12/20/2017 04:45:00*8.36162*8.3752*8.3752*8.3611
12/20/2017 04:50:00*8.3752*8.36655*8.37535*8.36655
12/20/2017 04:55:00*8.36655*8.35963*8.36715*8.35942
12/20/2017 05:00:00*8.35963*8.35783*8.36001*8.35546
12/20/2017 05:05:00*8.35783*8.3521*8.36068*8.3518
12/20/2017 05:10:00*8.3521*8.35093*8.3539*8.35006
12/20/2017 05:15:00*8.35093*8.3518*8.356*8.34934
12/20/2017 05:20:00*8.3518*8.3549*8.355*8.34928
12/20/2017 05:25:00*8.3549*8.35492*8.35672*8.34817
12/20/2017 05:30:00*8.35492*8.37209*8.37215*8.35061
12/20/2017 05:35:00*8.37209*8.354*8.37209*8.3521
12/20/2017 05:40:00*8.354*8.35558*8.35558*8.35161
12/20/2017 05:45:00*8.35558*8.3545*8.35819*8.3517
12/20/2017 05:50:00*8.3545*8.35331*8.3549*8.3528
12/20/2017 05:55:00*8.35331*8.35285*8.3541*8.35048
12/20/2017 06:00:00*8.35285*8.35281*8.35392*8.3522
12/20/2017 06:05:00*8.35281*8.35144*8.35427*8.35067
12/20/2017 06:10:00*8.35144*8.35422*8.35458*8.35121
12/20/2017 06:15:00*8.35422*8.3595*8.35983*8.35302
12/20/2017 06:20:00*8.3595*8.35732*8.3597*8.35683
12/20/2017 06:25:00*8.35732*8.35565*8.35739*8.35254
12/20/2017 06:30:00*8.35565*8.35774*8.35966*8.35529
12/20/2017 06:35:00*8.35774*8.3584*8.3602*8.3572
12/20/2017 06:40:00*8.3584*8.35995*8.36088*8.35803
12/20/2017 06:45:00*8.35995*8.36131*8.36138*8.35865
12/20/2017 06:50:00*8.36131*8.35949*8.36131*8.35939
12/20/2017 06:55:00*8.35949*8.35734*8.36121*8.35691
12/20/2017 07:00:00*8.35734*8.35946*8.3598*8.3562
12/20/2017 07:05:00*8.35946*8.35768*8.3626*8.35613
12/20/2017 07:10:00*8.35768*8.36283*8.3652*8.35683
12/20/2017 07:15:00*8.36283*8.36191*8.36507*8.35828
12/20/2017 07:20:00*8.36191*8.3634*8.36341*8.35697
12/20/2017 07:25:00*8.3634*8.3651*8.36572*8.36203
12/20/2017 07:30:00*8.3651*8.36203*8.3651*8.36174
12/20/2017 07:35:00*8.36203*8.35799*8.36233*8.35765
12/20/2017 07:40:00*8.35799*8.35954*8.35986*8.35644
12/20/2017 07:45:00*8.35954*8.363*8.363*8.3578
12/20/2017 07:50:00*8.363*8.36949*8.3709*8.363
12/20/2017 07:55:00*8.36949*8.36514*8.37083*8.36497
12/20/2017 08:00:00*8.36514*8.36999*8.37002*8.36514
12/20/2017 08:05:00*8.36999*8.36409*8.36999*8.3614
12/20/2017 08:10:00*8.36409*8.3619*8.3679*8.3594
12/20/2017 08:15:00*8.3619*8.36764*8.37*8.36041
12/20/2017 08:20:00*8.36764*8.36768*8.37057*8.3671
12/20/2017 08:25:00*8.36768*8.36828*8.37045*8.36635
12/20/2017 08:30:00*8.36828*8.3708*8.3719*8.36828
12/20/2017 08:35:00*8.3708*8.37096*8.3725*8.3678
12/20/2017 08:40:00*8.37096*8.37583*8.37583*8.36984
12/20/2017 08:45:00*8.37583*8.3767*8.3834*8.37513
12/20/2017 08:50:00*8.3767*8.3752*8.37699*8.37486
12/20/2017 08:55:00*8.3752*8.37505*8.37935*8.371
12/20/2017 09:00:00*8.37505*8.38197*8.382*8.37505
12/20/2017 09:05:00*8.38197*8.38206*8.38372*8.38129
12/20/2017 09:10:00*8.38206*8.38913*8.38913*8.37537
12/20/2017 09:15:00*8.38913*8.39034*8.39528*8.38728
12/20/2017 09:20:00*8.39034*8.38645*8.39222*8.38312
12/20/2017 09:25:00*8.38645*8.38706*8.38766*8.38524
12/20/2017 09:30:00*8.38706*8.3851*8.388*8.3849
12/20/2017 09:35:00*8.3851*8.38682*8.3942*8.3844
12/20/2017 09:40:00*8.38682*8.3852*8.38851*8.3846
12/20/2017 09:45:00*8.3852*8.38704*8.38728*8.3831
12/20/2017 09:50:00*8.38704*8.38623*8.38931*8.3838
12/20/2017 09:55:00*8.38623*8.38217*8.38662*8.38163
12/20/2017 10:00:00*8.38217*8.3785*8.38242*8.3766
12/20/2017 10:05:00*8.3785*8.3795*8.3804*8.37387
12/20/2017 10:10:00*8.3795*8.36585*8.3795*8.36254
12/20/2017 10:15:00*8.36585*8.36256*8.36766*8.36094
12/20/2017 10:20:00*8.36256*8.3772*8.3847*8.3622
12/20/2017 10:25:00*8.3772*8.37534*8.3783*8.3736
12/20/2017 10:30:00*8.37534*8.39788*8.39877*8.3751
12/20/2017 10:35:00*8.39788*8.38432*8.39788*8.3835
12/20/2017 10:40:00*8.38432*8.3709*8.38451*8.36907
12/20/2017 10:45:00*8.3709*8.36741*8.37189*8.36556
12/20/2017 10:50:00*8.36741*8.36753*8.37176*8.3645
12/20/2017 10:55:00*8.36753*8.3666*8.3719*8.36608
12/20/2017 11:00:00*8.3666*8.3671*8.37559*8.36498
12/20/2017 11:05:00*8.3671*8.3764*8.3772*8.3671
12/20/2017 11:10:00*8.3764*8.3739*8.3768*8.3703
12/20/2017 11:15:00*8.3739*8.3741*8.375*8.37038
12/20/2017 11:20:00*8.3741*8.3745*8.3774*8.3736
12/20/2017 11:25:00*8.3745*8.37627*8.3765*8.37384
12/20/2017 11:30:00*8.37627*8.37461*8.37703*8.37404
12/20/2017 11:35:00*8.37461*8.3728*8.3755*8.37239
12/20/2017 11:40:00*8.3728*8.37347*8.37536*8.37264
12/20/2017 11:45:00*8.37347*8.37382*8.37382*8.3705
12/20/2017 11:50:00*8.37382*8.37937*8.37987*8.37191
12/20/2017 11:55:00*8.37937*8.3781*8.3803*8.3766
12/20/2017 12:00:00*8.3781*8.3798*8.3807*8.3764
12/20/2017 12:05:00*8.3798*8.38046*8.3813*8.378
12/20/2017 12:10:00*8.38046*8.3852*8.3856*8.37981
12/20/2017 12:15:00*8.3852*8.38703*8.3898*8.3843
12/20/2017 12:20:00*8.38703*8.38875*8.38951*8.38626
12/20/2017 12:25:00*8.38875*8.38594*8.39021*8.38594
12/20/2017 12:30:00*8.38594*8.38577*8.38648*8.38338
12/20/2017 12:35:00*8.38577*8.38378*8.38599*8.38276
12/20/2017 12:40:00*8.38378*8.3825*8.38498*8.38194
12/20/2017 12:45:00*8.3825*8.3837*8.3838*8.382
12/20/2017 12:50:00*8.3837*8.38498*8.38597*8.3829
12/20/2017 12:55:00*8.38498*8.3862*8.3869*8.38452
12/20/2017 13:00:00*8.3862*8.388*8.3887*8.3858
12/20/2017 13:05:00*8.388*8.38545*8.3886*8.3842
12/20/2017 13:10:00*8.38545*8.38324*8.38545*8.38324
12/20/2017 13:15:00*8.38324*8.38299*8.38361*8.38235
12/20/2017 13:20:00*8.38299*8.3823*8.3843*8.3822
12/20/2017 13:25:00*8.3823*8.37473*8.38253*8.37254
12/20/2017 13:30:00*8.37473*8.3749*8.3759*8.3733
12/20/2017 13:35:00*8.3749*8.37523*8.37548*8.37194
12/20/2017 13:40:00*8.37523*8.37412*8.37523*8.37355
12/20/2017 13:45:00*8.37412*8.37473*8.37548*8.37345
12/20/2017 13:50:00*8.37473*8.37348*8.37473*8.3724
12/20/2017 13:55:00*8.37348*8.37664*8.37676*8.37268
12/20/2017 14:00:00*8.37664*8.37347*8.37718*8.3714
12/20/2017 14:05:00*8.37347*8.37725*8.37744*8.3714
12/20/2017 14:10:00*8.37725*8.37727*8.37767*8.37696
12/20/2017 14:15:00*8.37727*8.3767*8.37754*8.37657
12/20/2017 14:20:00*8.3767*8.37716*8.37759*8.37594
12/20/2017 14:25:00*8.37716*8.38173*8.38195*8.37716
12/20/2017 14:30:00*8.38173*8.38002*8.38212*8.37895
12/20/2017 14:35:00*8.38002*8.37887*8.38043*8.37861
12/20/2017 14:40:00*8.37887*8.37953*8.38072*8.37887
12/20/2017 14:45:00*8.37953*8.3835*8.3835*8.37814
12/20/2017 14:50:00*8.3835*8.39121*8.39144*8.3835
12/20/2017 14:55:00*8.39121*8.39056*8.3937*8.39029
12/20/2017 15:00:00*8.39056*8.38586*8.39123*8.38418
12/20/2017 15:05:00*8.38586*8.38856*8.38917*8.38451
12/20/2017 15:10:00*8.38856*8.38726*8.38918*8.38685
12/20/2017 15:15:00*8.38726*8.40093*8.40093*8.38716
12/20/2017 15:20:00*8.40093*8.39494*8.40093*8.3941
12/20/2017 15:25:00*8.39494*8.39142*8.39508*8.39118
12/20/2017 15:30:00*8.39142*8.3853*8.39142*8.38297
12/20/2017 15:35:00*8.3853*8.38545*8.38648*8.3841
12/20/2017 15:40:00*8.38545*8.38539*8.38637*8.3847
12/20/2017 15:45:00*8.38539*8.38597*8.38674*8.38515
12/20/2017 15:50:00*8.38597*8.38421*8.38648*8.38421
12/20/2017 15:55:00*8.38421*8.38311*8.38421*8.3828
12/20/2017 16:00:00*8.38311*8.38311*8.3834*8.38122
12/20/2017 16:05:00*8.38311*8.38389*8.38535*8.38233
12/20/2017 16:10:00*8.38389*8.3847*8.3847*8.38334
12/20/2017 16:15:00*8.3847*8.3858*8.3866*8.38402
12/20/2017 16:20:00*8.3858*8.38634*8.38691*8.38502
12/20/2017 16:25:00*8.38634*8.38889*8.38902*8.38634
12/20/2017 16:30:00*8.38889*8.39354*8.39354*8.3884
12/20/2017 16:35:00*8.39354*8.39798*8.39828*8.39278
12/20/2017 16:40:00*8.39798*8.39874*8.4027*8.39795
12/20/2017 16:45:00*8.39874*8.40051*8.4038*8.39693
12/20/2017 16:50:00*8.40051*8.39879*8.40051*8.39832
12/20/2017 16:55:00*8.39879*8.393*8.39983*8.393
12/20/2017 17:00:00*8.393*8.39735*8.39735*8.3902
