12/18/2017 17:05:00*8.4328*8.43728*8.43756*8.4327
12/18/2017 17:10:00*8.43728*8.43586*8.43728*8.43582
12/18/2017 17:15:00*8.43586*8.43619*8.43688*8.43408
12/18/2017 17:20:00*8.43619*8.43705*8.43749*8.43295
12/18/2017 17:25:00*8.43705*8.43614*8.4375*8.4341
12/18/2017 17:30:00*8.43614*8.43584*8.43645*8.43575
12/18/2017 17:35:00*8.43584*8.4353*8.43584*8.43069
12/18/2017 17:40:00*8.4353*8.43502*8.4357*8.43482
12/18/2017 17:45:00*8.43502*8.43525*8.43563*8.43477
12/18/2017 17:50:00*8.43525*8.43537*8.43546*8.43502
12/18/2017 17:55:00*8.43537*8.43524*8.43537*8.43497
12/18/2017 18:00:00*8.43524*8.43411*8.43524*8.43203
12/18/2017 18:05:00*8.43411*8.43406*8.4345*8.4325
12/18/2017 18:10:00*8.43406*8.43405*8.43448*8.4335
12/18/2017 18:15:00*8.43405*8.43426*8.43487*8.43392
12/18/2017 18:20:00*8.43426*8.43318*8.43449*8.43318
12/18/2017 18:25:00*8.43318*8.43274*8.43318*8.43226
12/18/2017 18:30:00*8.43274*8.43377*8.43377*8.43274
12/18/2017 18:35:00*8.43377*8.43419*8.43427*8.43377
12/18/2017 18:40:00*8.43419*8.43406*8.43419*8.43387
12/18/2017 18:45:00*8.43406*8.43421*8.43538*8.43383
12/18/2017 18:50:00*8.43421*8.43412*8.43453*8.43285
12/18/2017 18:55:00*8.43412*8.43307*8.43443*8.43307
12/18/2017 19:00:00*8.43307*8.43363*8.4338*8.43307
12/18/2017 19:05:00*8.43363*8.43357*8.43475*8.43315
12/18/2017 19:10:00*8.43357*8.43397*8.43433*8.43309
12/18/2017 19:15:00*8.43397*8.43539*8.43539*8.43397
12/18/2017 19:20:00*8.43539*8.4348*8.43539*8.43359
12/18/2017 19:25:00*8.4348*8.43557*8.43604*8.43437
12/18/2017 19:30:00*8.43557*8.43557*8.43655*8.43543
12/18/2017 19:35:00*8.43557*8.43585*8.43652*8.43464
12/18/2017 19:40:00*8.43585*8.43681*8.43753*8.43566
12/18/2017 19:45:00*8.43681*8.43474*8.43681*8.43457
12/18/2017 19:50:00*8.43474*8.43464*8.43556*8.43423
12/18/2017 19:55:00*8.43464*8.43567*8.43693*8.43446
12/18/2017 20:00:00*8.43567*8.43383*8.43567*8.4336
12/18/2017 20:05:00*8.43383*8.435*8.4353*8.43298
12/18/2017 20:10:00*8.435*8.4352*8.4354*8.435
12/18/2017 20:15:00*8.4352*8.4365*8.4371*8.4352
12/18/2017 20:20:00*8.4365*8.4379*8.4381*8.436
12/18/2017 20:25:00*8.4379*8.4376*8.438*8.437
12/18/2017 20:30:00*8.4376*8.4382*8.4386*8.4371
12/18/2017 20:35:00*8.4382*8.4375*8.4382*8.4373
12/18/2017 20:40:00*8.4375*8.4381*8.4386*8.4375
12/18/2017 20:45:00*8.4381*8.438*8.4383*8.4374
12/18/2017 20:50:00*8.438*8.437*8.438*8.4369
12/18/2017 20:55:00*8.437*8.43311*8.437*8.43288
12/18/2017 21:00:00*8.43311*8.43231*8.43319*8.4313
12/18/2017 21:05:00*8.43231*8.43104*8.43399*8.4309
12/18/2017 21:10:00*8.43104*8.43309*8.43373*8.42939
12/18/2017 21:15:00*8.43309*8.43311*8.43375*8.43276
12/18/2017 21:20:00*8.43311*8.43274*8.43364*8.43214
12/18/2017 21:25:00*8.43274*8.4323*8.43294*8.432
12/18/2017 21:30:00*8.4323*8.42933*8.43269*8.42933
12/18/2017 21:35:00*8.42933*8.42784*8.42958*8.42631
12/18/2017 21:40:00*8.42784*8.4278*8.42938*8.4276
12/18/2017 21:45:00*8.4278*8.42775*8.43107*8.42689
12/18/2017 21:50:00*8.42775*8.42912*8.4304*8.42775
12/18/2017 21:55:00*8.42912*8.42809*8.42948*8.42802
12/18/2017 22:00:00*8.42809*8.42844*8.42991*8.42792
12/18/2017 22:05:00*8.42844*8.42816*8.42927*8.42767
12/18/2017 22:10:00*8.42816*8.42865*8.42915*8.42803
12/18/2017 22:15:00*8.42865*8.43027*8.43071*8.42865
12/18/2017 22:20:00*8.43027*8.43064*8.43064*8.43027
12/18/2017 22:25:00*8.43064*8.43123*8.43138*8.42904
12/18/2017 22:30:00*8.43123*8.43082*8.43138*8.43006
12/18/2017 22:35:00*8.43082*8.42896*8.43172*8.42896
12/18/2017 22:40:00*8.42896*8.42955*8.43057*8.42896
12/18/2017 22:45:00*8.42955*8.42897*8.4303*8.42857
12/18/2017 22:50:00*8.42897*8.4307*8.43123*8.42897
12/18/2017 22:55:00*8.4307*8.42951*8.43157*8.42534
12/18/2017 23:00:00*8.42951*8.42872*8.4311*8.42865
12/18/2017 23:05:00*8.42872*8.42892*8.42892*8.42818
12/18/2017 23:10:00*8.42892*8.43148*8.43165*8.42892
12/18/2017 23:15:00*8.43148*8.43126*8.43158*8.43114
12/18/2017 23:20:00*8.43126*8.43065*8.43153*8.43055
12/18/2017 23:25:00*8.43065*8.43125*8.4315*8.43033
12/18/2017 23:30:00*8.43125*8.43157*8.43197*8.43125
12/18/2017 23:35:00*8.43157*8.43156*8.4318*8.43084
12/18/2017 23:40:00*8.43156*8.43103*8.43186*8.43103
12/18/2017 23:45:00*8.43103*8.4311*8.4317*8.43102
12/18/2017 23:50:00*8.4311*8.43037*8.43122*8.43037
12/18/2017 23:55:00*8.43037*8.42992*8.43037*8.42992
12/19/2017 00:00:00*8.42992*8.43091*8.43148*8.42992
12/19/2017 00:05:00*8.43091*8.43131*8.43175*8.43091
12/19/2017 00:10:00*8.43131*8.43096*8.43144*8.43028
12/19/2017 00:15:00*8.43096*8.43114*8.43119*8.43075
12/19/2017 00:20:00*8.43114*8.42954*8.43114*8.42954
12/19/2017 00:25:00*8.42954*8.42931*8.43007*8.4289
12/19/2017 00:30:00*8.42931*8.42875*8.43063*8.42875
12/19/2017 00:35:00*8.42875*8.42882*8.42882*8.42809
12/19/2017 00:40:00*8.42882*8.42868*8.42902*8.42853
12/19/2017 00:45:00*8.42868*8.42805*8.42873*8.42804
12/19/2017 00:50:00*8.42805*8.42882*8.42882*8.42804
12/19/2017 00:55:00*8.42882*8.42932*8.42976*8.42817
12/19/2017 01:00:00*8.42932*8.43068*8.43068*8.42932
12/19/2017 01:05:00*8.43068*8.4315*8.43182*8.42994
12/19/2017 01:10:00*8.4315*8.43063*8.4322*8.43032
12/19/2017 01:15:00*8.43063*8.43157*8.43199*8.4299
12/19/2017 01:20:00*8.43157*8.43141*8.43203*8.43141
12/19/2017 01:25:00*8.43141*8.43197*8.43216*8.4314
12/19/2017 01:30:00*8.43197*8.43256*8.43256*8.43177
12/19/2017 01:35:00*8.43256*8.43253*8.43322*8.43232
12/19/2017 01:40:00*8.43253*8.43087*8.4326*8.43087
12/19/2017 01:45:00*8.43087*8.42969*8.43122*8.42961
12/19/2017 01:50:00*8.42969*8.42795*8.43035*8.42719
12/19/2017 01:55:00*8.42795*8.42799*8.4305*8.42688
12/19/2017 02:00:00*8.42799*8.42513*8.42871*8.42363
12/19/2017 02:05:00*8.42513*8.42791*8.42944*8.42137
12/19/2017 02:10:00*8.42791*8.4263*8.42896*8.42581
12/19/2017 02:15:00*8.4263*8.42662*8.42709*8.42255
12/19/2017 02:20:00*8.42662*8.42648*8.42684*8.42524
12/19/2017 02:25:00*8.42648*8.42451*8.42648*8.42418
12/19/2017 02:30:00*8.42451*8.4268*8.4269*8.42417
12/19/2017 02:35:00*8.4268*8.42405*8.42799*8.42405
12/19/2017 02:40:00*8.42405*8.4297*8.4298*8.42378
12/19/2017 02:45:00*8.4297*8.42625*8.42996*8.42532
12/19/2017 02:50:00*8.42625*8.42435*8.4271*8.42365
12/19/2017 02:55:00*8.42435*8.42986*8.43109*8.42435
12/19/2017 03:00:00*8.42986*8.42521*8.43191*8.42521
12/19/2017 03:05:00*8.42521*8.42565*8.42723*8.42448
12/19/2017 03:10:00*8.42565*8.42633*8.42774*8.42515
12/19/2017 03:15:00*8.42633*8.42082*8.42656*8.4202
12/19/2017 03:20:00*8.42082*8.4185*8.42366*8.41463
12/19/2017 03:25:00*8.4185*8.41131*8.41911*8.41105
12/19/2017 03:30:00*8.41131*8.4146*8.41691*8.41081
12/19/2017 03:35:00*8.4146*8.41385*8.41522*8.41207
12/19/2017 03:40:00*8.41385*8.41189*8.41385*8.41153
12/19/2017 03:45:00*8.41189*8.41*8.41371*8.40826
12/19/2017 03:50:00*8.41*8.41288*8.4135*8.4093
12/19/2017 03:55:00*8.41288*8.41489*8.41779*8.41166
12/19/2017 04:00:00*8.41489*8.41996*8.42031*8.41245
12/19/2017 04:05:00*8.41996*8.42209*8.42496*8.41168
12/19/2017 04:10:00*8.42209*8.42273*8.42352*8.41651
12/19/2017 04:15:00*8.42273*8.4227*8.42449*8.42134
12/19/2017 04:20:00*8.4227*8.42281*8.4262*8.42153
12/19/2017 04:25:00*8.42281*8.42295*8.42488*8.42093
12/19/2017 04:30:00*8.42295*8.4229*8.4256*8.42108
12/19/2017 04:35:00*8.4229*8.42029*8.42458*8.4197
12/19/2017 04:40:00*8.42029*8.42095*8.42438*8.41967
12/19/2017 04:45:00*8.42095*8.42234*8.42325*8.42088
12/19/2017 04:50:00*8.42234*8.42195*8.42289*8.41847
12/19/2017 04:55:00*8.42195*8.42467*8.42572*8.41892
12/19/2017 05:00:00*8.42467*8.42665*8.4269*8.42085
12/19/2017 05:05:00*8.42665*8.42628*8.42665*8.4227
12/19/2017 05:10:00*8.42628*8.42775*8.43161*8.42539
12/19/2017 05:15:00*8.42775*8.43309*8.43351*8.42588
12/19/2017 05:20:00*8.43309*8.4265*8.43326*8.4265
12/19/2017 05:25:00*8.4265*8.4256*8.4267*8.4239
12/19/2017 05:30:00*8.4256*8.42851*8.43187*8.42535
12/19/2017 05:35:00*8.42851*8.4304*8.43168*8.4276
12/19/2017 05:40:00*8.4304*8.4313*8.4327*8.4296
12/19/2017 05:45:00*8.4313*8.42481*8.4321*8.42481
12/19/2017 05:50:00*8.42481*8.42231*8.4249*8.42091
12/19/2017 05:55:00*8.42231*8.42241*8.42294*8.4206
12/19/2017 06:00:00*8.42241*8.42257*8.42405*8.42101
12/19/2017 06:05:00*8.42257*8.42353*8.42602*8.42236
12/19/2017 06:10:00*8.42353*8.42069*8.4245*8.4202
12/19/2017 06:15:00*8.42069*8.41725*8.4214*8.41466
12/19/2017 06:20:00*8.41725*8.41591*8.41852*8.41514
12/19/2017 06:25:00*8.41591*8.41828*8.42044*8.41591
12/19/2017 06:30:00*8.41828*8.42382*8.42457*8.41828
12/19/2017 06:35:00*8.42382*8.42106*8.42382*8.42026
12/19/2017 06:40:00*8.42106*8.42349*8.42459*8.41944
12/19/2017 06:45:00*8.42349*8.42151*8.42349*8.42128
12/19/2017 06:50:00*8.42151*8.41872*8.42279*8.41743
12/19/2017 06:55:00*8.41872*8.41902*8.41918*8.41758
12/19/2017 07:00:00*8.41902*8.42107*8.4214*8.4187
12/19/2017 07:05:00*8.42107*8.41848*8.42141*8.4176
12/19/2017 07:10:00*8.41848*8.41588*8.41927*8.41415
12/19/2017 07:15:00*8.41588*8.41777*8.4179*8.41465
12/19/2017 07:20:00*8.41777*8.4189*8.4241*8.41764
12/19/2017 07:25:00*8.4189*8.42031*8.42101*8.418
12/19/2017 07:30:00*8.42031*8.42407*8.42474*8.41888
12/19/2017 07:35:00*8.42407*8.4241*8.4241*8.42285
12/19/2017 07:40:00*8.4241*8.4251*8.4262*8.42318
12/19/2017 07:45:00*8.4251*8.42211*8.4252*8.4201
12/19/2017 07:50:00*8.42211*8.42122*8.4228*8.42002
12/19/2017 07:55:00*8.42122*8.41819*8.4217*8.4174
12/19/2017 08:00:00*8.41819*8.41611*8.41819*8.41237
12/19/2017 08:05:00*8.41611*8.41926*8.42044*8.41611
12/19/2017 08:10:00*8.41926*8.41431*8.42*8.41405
12/19/2017 08:15:00*8.41431*8.41475*8.4159*8.4103
12/19/2017 08:20:00*8.41475*8.41824*8.41863*8.41356
12/19/2017 08:25:00*8.41824*8.42087*8.4242*8.4177
12/19/2017 08:30:00*8.42087*8.42287*8.42362*8.42087
12/19/2017 08:35:00*8.42287*8.42274*8.42692*8.4213
12/19/2017 08:40:00*8.42274*8.42311*8.42352*8.41994
12/19/2017 08:45:00*8.42311*8.42812*8.42911*8.42272
12/19/2017 08:50:00*8.42812*8.42483*8.42893*8.42341
12/19/2017 08:55:00*8.42483*8.42247*8.4257*8.42199
12/19/2017 09:00:00*8.42247*8.42765*8.42765*8.4211
12/19/2017 09:05:00*8.42765*8.42585*8.42945*8.42562
12/19/2017 09:10:00*8.42585*8.42388*8.4265*8.4225
12/19/2017 09:15:00*8.42388*8.42367*8.42483*8.42211
12/19/2017 09:20:00*8.42367*8.42813*8.42837*8.42231
12/19/2017 09:25:00*8.42813*8.43207*8.43272*8.42629
12/19/2017 09:30:00*8.43207*8.43147*8.43255*8.42971
12/19/2017 09:35:00*8.43147*8.42848*8.43305*8.4283
12/19/2017 09:40:00*8.42848*8.43303*8.43402*8.42826
12/19/2017 09:45:00*8.43303*8.43108*8.43424*8.4305
12/19/2017 09:50:00*8.43108*8.42948*8.43269*8.42948
12/19/2017 09:55:00*8.42948*8.4269*8.43036*8.42508
12/19/2017 10:00:00*8.4269*8.43409*8.4359*8.4269
12/19/2017 10:05:00*8.43409*8.42953*8.43485*8.42953
12/19/2017 10:10:00*8.42953*8.42688*8.43059*8.42527
12/19/2017 10:15:00*8.42688*8.42637*8.42911*8.42584
12/19/2017 10:20:00*8.42637*8.42762*8.43037*8.4245
12/19/2017 10:25:00*8.42762*8.42977*8.43003*8.4244
12/19/2017 10:30:00*8.42977*8.42292*8.42977*8.422
12/19/2017 10:35:00*8.42292*8.42218*8.4245*8.42142
12/19/2017 10:40:00*8.42218*8.42456*8.42456*8.42078
12/19/2017 10:45:00*8.42456*8.4191*8.42597*8.41844
12/19/2017 10:50:00*8.4191*8.42853*8.43061*8.41848
12/19/2017 10:55:00*8.42853*8.42287*8.42912*8.42287
12/19/2017 11:00:00*8.42287*8.4377*8.4383*8.42245
12/19/2017 11:05:00*8.4377*8.44329*8.44372*8.43683
12/19/2017 11:10:00*8.44329*8.4446*8.44646*8.44323
12/19/2017 11:15:00*8.4446*8.43973*8.4449*8.43973
12/19/2017 11:20:00*8.43973*8.43642*8.44038*8.43336
12/19/2017 11:25:00*8.43642*8.44065*8.44065*8.43596
12/19/2017 11:30:00*8.44065*8.43644*8.44142*8.4356
12/19/2017 11:35:00*8.43644*8.43536*8.43686*8.43407
12/19/2017 11:40:00*8.43536*8.43493*8.43705*8.43447
12/19/2017 11:45:00*8.43493*8.43209*8.43493*8.4298
12/19/2017 11:50:00*8.43209*8.42857*8.43209*8.42675
12/19/2017 11:55:00*8.42857*8.4241*8.42866*8.4232
12/19/2017 12:00:00*8.4241*8.42002*8.42507*8.41778
12/19/2017 12:05:00*8.42002*8.41928*8.42057*8.41431
12/19/2017 12:10:00*8.41928*8.4188*8.41928*8.41305
12/19/2017 12:15:00*8.4188*8.42003*8.42108*8.41857
12/19/2017 12:20:00*8.42003*8.42302*8.42302*8.41568
12/19/2017 12:25:00*8.42302*8.4205*8.42412*8.4178
12/19/2017 12:30:00*8.4205*8.42686*8.42863*8.41843
12/19/2017 12:35:00*8.42686*8.42317*8.43031*8.42286
12/19/2017 12:40:00*8.42317*8.4219*8.4232*8.42142
12/19/2017 12:45:00*8.4219*8.41854*8.42204*8.41833
12/19/2017 12:50:00*8.41854*8.42021*8.42163*8.41854
12/19/2017 12:55:00*8.42021*8.41666*8.42281*8.41603
12/19/2017 13:00:00*8.41666*8.41345*8.4183*8.41287
12/19/2017 13:05:00*8.41345*8.414*8.41618*8.41306
12/19/2017 13:10:00*8.414*8.4117*8.41409*8.41072
12/19/2017 13:15:00*8.4117*8.41238*8.41275*8.40933
12/19/2017 13:20:00*8.41238*8.40437*8.41238*8.40305
12/19/2017 13:25:00*8.40437*8.4057*8.40949*8.40376
12/19/2017 13:30:00*8.4057*8.41114*8.41165*8.4057
12/19/2017 13:35:00*8.41114*8.40769*8.41129*8.40727
12/19/2017 13:40:00*8.40769*8.40484*8.40823*8.40428
12/19/2017 13:45:00*8.40484*8.40206*8.40611*8.40182
12/19/2017 13:50:00*8.40206*8.40184*8.40296*8.40105
12/19/2017 13:55:00*8.40184*8.40193*8.40287*8.4011
12/19/2017 14:00:00*8.40193*8.40185*8.40336*8.40025
12/19/2017 14:05:00*8.40185*8.40035*8.40456*8.40035
12/19/2017 14:10:00*8.40035*8.40007*8.4009*8.39941
12/19/2017 14:15:00*8.40007*8.40139*8.40139*8.39955
12/19/2017 14:20:00*8.40139*8.4007*8.40166*8.4005
12/19/2017 14:25:00*8.4007*8.40015*8.40073*8.3992
12/19/2017 14:30:00*8.40015*8.40013*8.40094*8.39864
12/19/2017 14:35:00*8.40013*8.40161*8.40188*8.40005
12/19/2017 14:40:00*8.40161*8.40086*8.40168*8.40038
12/19/2017 14:45:00*8.40086*8.39973*8.40086*8.3995
12/19/2017 14:50:00*8.39973*8.40033*8.401*8.399
12/19/2017 14:55:00*8.40033*8.3985*8.4007*8.39718
12/19/2017 15:00:00*8.3985*8.39435*8.39902*8.39364
12/19/2017 15:05:00*8.39435*8.3952*8.3958*8.39339
12/19/2017 15:10:00*8.3952*8.39411*8.3958*8.39294
12/19/2017 15:15:00*8.39411*8.3936*8.39472*8.39309
12/19/2017 15:20:00*8.3936*8.3937*8.3941*8.39262
12/19/2017 15:25:00*8.3937*8.39968*8.39968*8.3937
12/19/2017 15:30:00*8.39968*8.39951*8.39983*8.39927
12/19/2017 15:35:00*8.39951*8.40013*8.40017*8.39939
12/19/2017 15:40:00*8.40013*8.40044*8.40071*8.39964
12/19/2017 15:45:00*8.40044*8.40661*8.40661*8.40005
12/19/2017 15:50:00*8.40661*8.4043*8.40705*8.40304
12/19/2017 15:55:00*8.4043*8.40121*8.4043*8.39904
12/19/2017 16:00:00*8.40121*8.40193*8.40194*8.40048
12/19/2017 16:05:00*8.40193*8.39999*8.4029*8.39874
12/19/2017 16:10:00*8.39999*8.40261*8.40602*8.39856
12/19/2017 16:15:00*8.40261*8.40168*8.40261*8.40168
12/19/2017 16:20:00*8.40168*8.40441*8.40498*8.4014
12/19/2017 16:25:00*8.40441*8.4042*8.40749*8.40275
12/19/2017 16:30:00*8.4042*8.40104*8.4042*8.40075
12/19/2017 16:35:00*8.40104*8.401*8.40104*8.39931
12/19/2017 16:40:00*8.401*8.40514*8.40514*8.40059
12/19/2017 16:45:00*8.40514*8.40481*8.40574*8.40413
12/19/2017 16:50:00*8.40481*8.4051*8.40585*8.40416
12/19/2017 16:55:00*8.4051*8.40291*8.40669*8.39949
12/19/2017 17:00:00*8.40291*8.39676*8.40407*8.39369
