12/17/2017 17:05:00*8.4976*8.4976*8.4976*8.4976
12/17/2017 17:10:00*8.4976*8.4976*8.4976*8.4976
12/17/2017 17:15:00*8.4976*8.50172*8.50316*8.4976
12/17/2017 17:20:00*8.50172*8.50272*8.5073*8.50172
12/17/2017 17:25:00*8.50272*8.50236*8.50402*8.50069
12/17/2017 17:30:00*8.50236*8.5008*8.50583*8.5008
12/17/2017 17:35:00*8.5008*8.49979*8.50961*8.49864
12/17/2017 17:40:00*8.49979*8.50248*8.50272*8.49943
12/17/2017 17:45:00*8.50248*8.50467*8.5047*8.49949
12/17/2017 17:50:00*8.50467*8.50234*8.50467*8.50112
12/17/2017 17:55:00*8.50234*8.4953*8.50234*8.49394
12/17/2017 18:00:00*8.4953*8.49522*8.49772*8.49507
12/17/2017 18:05:00*8.49522*8.49549*8.50007*8.49476
12/17/2017 18:10:00*8.49549*8.4959*8.49698*8.49527
12/17/2017 18:15:00*8.4959*8.49524*8.49697*8.49496
12/17/2017 18:20:00*8.49524*8.49716*8.49898*8.49524
12/17/2017 18:25:00*8.49716*8.50239*8.50239*8.49691
12/17/2017 18:30:00*8.50239*8.50904*8.50904*8.50239
12/17/2017 18:35:00*8.50904*8.50533*8.5101*8.50533
12/17/2017 18:40:00*8.50533*8.4994*8.50548*8.49838
12/17/2017 18:45:00*8.4994*8.50417*8.50417*8.49895
12/17/2017 18:50:00*8.50417*8.50434*8.50434*8.50272
12/17/2017 18:55:00*8.50434*8.50231*8.50484*8.50231
12/17/2017 19:00:00*8.50231*8.5032*8.5032*8.50149
12/17/2017 19:05:00*8.5032*8.49849*8.5033*8.49849
12/17/2017 19:10:00*8.49849*8.50405*8.50408*8.49834
12/17/2017 19:15:00*8.50405*8.50554*8.50661*8.50405
12/17/2017 19:20:00*8.50554*8.50724*8.50762*8.5051
12/17/2017 19:25:00*8.50724*8.50619*8.50724*8.50619
12/17/2017 19:30:00*8.50619*8.50523*8.50688*8.50491
12/17/2017 19:35:00*8.50523*8.50557*8.50582*8.50471
12/17/2017 19:40:00*8.50557*8.5029*8.50594*8.50262
12/17/2017 19:45:00*8.5029*8.50219*8.50427*8.502
12/17/2017 19:50:00*8.50219*8.50372*8.50392*8.50219
12/17/2017 19:55:00*8.50372*8.49639*8.50373*8.49639
12/17/2017 20:00:00*8.49639*8.49799*8.49799*8.49337
12/17/2017 20:05:00*8.49799*8.49881*8.49887*8.49686
12/17/2017 20:10:00*8.49881*8.49629*8.499*8.49629
12/17/2017 20:15:00*8.49629*8.49547*8.4966*8.49547
12/17/2017 20:20:00*8.49547*8.49477*8.49806*8.49421
12/17/2017 20:25:00*8.49477*8.49535*8.49542*8.49408
12/17/2017 20:30:00*8.49535*8.49734*8.498*8.49501
12/17/2017 20:35:00*8.49734*8.49762*8.4979*8.49693
12/17/2017 20:40:00*8.49762*8.49872*8.4993*8.49745
12/17/2017 20:45:00*8.49872*8.49871*8.4997*8.49847
12/17/2017 20:50:00*8.49871*8.49806*8.4991*8.49806
12/17/2017 20:55:00*8.49806*8.4973*8.4985*8.49683
12/17/2017 21:00:00*8.4973*8.4953*8.4973*8.49495
12/17/2017 21:05:00*8.4953*8.49154*8.4958*8.49018
12/17/2017 21:10:00*8.49154*8.49238*8.49238*8.48879
12/17/2017 21:15:00*8.49238*8.48973*8.49258*8.48973
12/17/2017 21:20:00*8.48973*8.49127*8.49139*8.48952
12/17/2017 21:25:00*8.49127*8.48839*8.49127*8.48803
12/17/2017 21:30:00*8.48839*8.49002*8.4903*8.48839
12/17/2017 21:35:00*8.49002*8.48873*8.49022*8.4886
12/17/2017 21:40:00*8.48873*8.48942*8.48973*8.48873
12/17/2017 21:45:00*8.48942*8.48684*8.48942*8.4859
12/17/2017 21:50:00*8.48684*8.48832*8.48889*8.48684
12/17/2017 21:55:00*8.48832*8.48835*8.48841*8.48789
12/17/2017 22:00:00*8.48835*8.48979*8.48979*8.48835
12/17/2017 22:05:00*8.48979*8.48656*8.48997*8.48656
12/17/2017 22:10:00*8.48656*8.48488*8.4869*8.4834
12/17/2017 22:15:00*8.48488*8.4866*8.48675*8.48472
12/17/2017 22:20:00*8.4866*8.48831*8.4887*8.4866
12/17/2017 22:25:00*8.48831*8.48893*8.48961*8.48831
12/17/2017 22:30:00*8.48893*8.48835*8.48902*8.48835
12/17/2017 22:35:00*8.48835*8.48695*8.4884*8.48687
12/17/2017 22:40:00*8.48695*8.48601*8.48829*8.48566
12/17/2017 22:45:00*8.48601*8.48627*8.48686*8.48601
12/17/2017 22:50:00*8.48627*8.48672*8.48743*8.48627
12/17/2017 22:55:00*8.48672*8.4863*8.48672*8.48611
12/17/2017 23:00:00*8.4863*8.4853*8.48635*8.4853
12/17/2017 23:05:00*8.4853*8.48522*8.4854*8.48457
12/17/2017 23:10:00*8.48522*8.4861*8.4863*8.48503
12/17/2017 23:15:00*8.4861*8.48617*8.4867*8.48581
12/17/2017 23:20:00*8.48617*8.48583*8.4866*8.48528
12/17/2017 23:25:00*8.48583*8.48606*8.48649*8.48583
12/17/2017 23:30:00*8.48606*8.48632*8.48733*8.48569
12/17/2017 23:35:00*8.48632*8.48678*8.48848*8.48592
12/17/2017 23:40:00*8.48678*8.48647*8.48786*8.48594
12/17/2017 23:45:00*8.48647*8.48722*8.48743*8.48635
12/17/2017 23:50:00*8.48722*8.4875*8.48809*8.48671
12/17/2017 23:55:00*8.4875*8.48652*8.4875*8.48637
12/18/2017 00:00:00*8.48652*8.48768*8.48768*8.48637
12/18/2017 00:05:00*8.48768*8.4879*8.4882*8.48695
12/18/2017 00:10:00*8.4879*8.4874*8.4882*8.4874
12/18/2017 00:15:00*8.4874*8.48733*8.488*8.48697
12/18/2017 00:20:00*8.48733*8.4873*8.4877*8.4869
12/18/2017 00:25:00*8.4873*8.48688*8.4876*8.48668
12/18/2017 00:30:00*8.48688*8.4866*8.4871*8.48601
12/18/2017 00:35:00*8.4866*8.4876*8.48773*8.48618
12/18/2017 00:40:00*8.4876*8.4875*8.4881*8.48716
12/18/2017 00:45:00*8.4875*8.4863*8.4881*8.48629
12/18/2017 00:50:00*8.4863*8.487*8.4875*8.4861
12/18/2017 00:55:00*8.487*8.4878*8.4884*8.487
12/18/2017 01:00:00*8.4878*8.4878*8.4884*8.4864
12/18/2017 01:05:00*8.4878*8.48624*8.4879*8.4857
12/18/2017 01:10:00*8.48624*8.4857*8.48624*8.48523
12/18/2017 01:15:00*8.4857*8.4821*8.4867*8.4812
12/18/2017 01:20:00*8.4821*8.4815*8.4828*8.48127
12/18/2017 01:25:00*8.4815*8.4814*8.48212*8.4811
12/18/2017 01:30:00*8.4814*8.48176*8.4824*8.48091
12/18/2017 01:35:00*8.48176*8.4827*8.4829*8.48159
12/18/2017 01:40:00*8.4827*8.4827*8.4836*8.48244
12/18/2017 01:45:00*8.4827*8.4851*8.48603*8.48183
12/18/2017 01:50:00*8.4851*8.4859*8.48606*8.48406
12/18/2017 01:55:00*8.4859*8.4863*8.48688*8.48532
12/18/2017 02:00:00*8.4863*8.4897*8.48985*8.48445
12/18/2017 02:05:00*8.4897*8.49474*8.4956*8.48957
12/18/2017 02:10:00*8.49474*8.49971*8.50032*8.49474
12/18/2017 02:15:00*8.49971*8.49763*8.50026*8.49718
12/18/2017 02:20:00*8.49763*8.49299*8.49763*8.49299
12/18/2017 02:25:00*8.49299*8.49255*8.49306*8.49072
12/18/2017 02:30:00*8.49255*8.49156*8.49348*8.49089
12/18/2017 02:35:00*8.49156*8.48916*8.49222*8.48866
12/18/2017 02:40:00*8.48916*8.48638*8.49009*8.48418
12/18/2017 02:45:00*8.48638*8.49063*8.4915*8.48601
12/18/2017 02:50:00*8.49063*8.49781*8.4984*8.4897
12/18/2017 02:55:00*8.49781*8.49363*8.49781*8.49305
12/18/2017 03:00:00*8.49363*8.48882*8.49392*8.48308
12/18/2017 03:05:00*8.48882*8.48683*8.49065*8.48632
12/18/2017 03:10:00*8.48683*8.48703*8.48758*8.4844
12/18/2017 03:15:00*8.48703*8.47835*8.48847*8.47835
12/18/2017 03:20:00*8.47835*8.47596*8.48154*8.4754
12/18/2017 03:25:00*8.47596*8.47418*8.47876*8.47399
12/18/2017 03:30:00*8.47418*8.47182*8.4749*8.47161
12/18/2017 03:35:00*8.47182*8.47438*8.47508*8.4705
12/18/2017 03:40:00*8.47438*8.47774*8.48151*8.47316
12/18/2017 03:45:00*8.47774*8.46904*8.47793*8.46533
12/18/2017 03:50:00*8.46904*8.46518*8.46966*8.46518
12/18/2017 03:55:00*8.46518*8.46159*8.46525*8.46031
12/18/2017 04:00:00*8.46159*8.46332*8.4662*8.46031
12/18/2017 04:05:00*8.46332*8.46153*8.46527*8.46041
12/18/2017 04:10:00*8.46153*8.45589*8.46238*8.45547
12/18/2017 04:15:00*8.45589*8.45582*8.45807*8.45446
12/18/2017 04:20:00*8.45582*8.45244*8.45708*8.45147
12/18/2017 04:25:00*8.45244*8.45012*8.45492*8.44688
12/18/2017 04:30:00*8.45012*8.4561*8.45716*8.45012
12/18/2017 04:35:00*8.4561*8.45285*8.45659*8.44922
12/18/2017 04:40:00*8.45285*8.45141*8.45459*8.45053
12/18/2017 04:45:00*8.45141*8.4523*8.45426*8.44961
12/18/2017 04:50:00*8.4523*8.44549*8.45279*8.44349
12/18/2017 04:55:00*8.44549*8.44637*8.44779*8.44493
12/18/2017 05:00:00*8.44637*8.45386*8.45464*8.44637
12/18/2017 05:05:00*8.45386*8.46008*8.46008*8.45337
12/18/2017 05:10:00*8.46008*8.46222*8.46296*8.45986
12/18/2017 05:15:00*8.46222*8.46316*8.46433*8.46185
12/18/2017 05:20:00*8.46316*8.46558*8.47411*8.4619
12/18/2017 05:25:00*8.46558*8.45954*8.46579*8.4595
12/18/2017 05:30:00*8.45954*8.46167*8.46172*8.45766
12/18/2017 05:35:00*8.46167*8.45777*8.4618*8.45777
12/18/2017 05:40:00*8.45777*8.45598*8.45812*8.45598
12/18/2017 05:45:00*8.45598*8.45442*8.45649*8.45322
12/18/2017 05:50:00*8.45442*8.46074*8.46257*8.45402
12/18/2017 05:55:00*8.46074*8.45961*8.46177*8.4568
12/18/2017 06:00:00*8.45961*8.4605*8.46204*8.45948
12/18/2017 06:05:00*8.4605*8.46257*8.46485*8.45928
12/18/2017 06:10:00*8.46257*8.46491*8.46533*8.46158
12/18/2017 06:15:00*8.46491*8.46385*8.46541*8.46332
12/18/2017 06:20:00*8.46385*8.46049*8.46669*8.45952
12/18/2017 06:25:00*8.46049*8.45534*8.46142*8.45512
12/18/2017 06:30:00*8.45534*8.46232*8.4624*8.45522
12/18/2017 06:35:00*8.46232*8.46208*8.46276*8.46141
12/18/2017 06:40:00*8.46208*8.46069*8.4623*8.45952
12/18/2017 06:45:00*8.46069*8.4606*8.46094*8.45938
12/18/2017 06:50:00*8.4606*8.46511*8.46612*8.46039
12/18/2017 06:55:00*8.46511*8.4586*8.46512*8.45831
12/18/2017 07:00:00*8.4586*8.46262*8.46321*8.4586
12/18/2017 07:05:00*8.46262*8.46166*8.46305*8.46141
12/18/2017 07:10:00*8.46166*8.46094*8.46188*8.45941
12/18/2017 07:15:00*8.46094*8.46149*8.4645*8.46056
12/18/2017 07:20:00*8.46149*8.45392*8.46161*8.45392
12/18/2017 07:25:00*8.45392*8.45315*8.45519*8.45142
12/18/2017 07:30:00*8.45315*8.45021*8.45315*8.44584
12/18/2017 07:35:00*8.45021*8.44712*8.45021*8.44651
12/18/2017 07:40:00*8.44712*8.4474*8.44813*8.44638
12/18/2017 07:45:00*8.4474*8.44128*8.44798*8.43883
12/18/2017 07:50:00*8.44128*8.44438*8.44513*8.44128
12/18/2017 07:55:00*8.44438*8.44816*8.45018*8.44438
12/18/2017 08:00:00*8.44816*8.44574*8.4492*8.44549
12/18/2017 08:05:00*8.44574*8.44285*8.4467*8.44188
12/18/2017 08:10:00*8.44285*8.44293*8.44294*8.44145
12/18/2017 08:15:00*8.44293*8.44312*8.44346*8.44127
12/18/2017 08:20:00*8.44312*8.4359*8.44419*8.4352
12/18/2017 08:25:00*8.4359*8.43744*8.44054*8.4357
12/18/2017 08:30:00*8.43744*8.44387*8.44424*8.43744
12/18/2017 08:35:00*8.44387*8.44436*8.44582*8.44284
12/18/2017 08:40:00*8.44436*8.44302*8.44525*8.44301
12/18/2017 08:45:00*8.44302*8.44472*8.44478*8.43906
12/18/2017 08:50:00*8.44472*8.43741*8.4449*8.43484
12/18/2017 08:55:00*8.43741*8.43926*8.44031*8.43696
12/18/2017 09:00:00*8.43926*8.4352*8.43926*8.43479
12/18/2017 09:05:00*8.4352*8.4342*8.43822*8.43218
12/18/2017 09:10:00*8.4342*8.4296*8.43427*8.42853
12/18/2017 09:15:00*8.4296*8.42765*8.43002*8.42584
12/18/2017 09:20:00*8.42765*8.42734*8.42986*8.42717
12/18/2017 09:25:00*8.42734*8.42828*8.42925*8.42661
12/18/2017 09:30:00*8.42828*8.42559*8.42896*8.42441
12/18/2017 09:35:00*8.42559*8.42622*8.42831*8.4224
12/18/2017 09:40:00*8.42622*8.42624*8.42651*8.42339
12/18/2017 09:45:00*8.42624*8.4267*8.4304*8.42573
12/18/2017 09:50:00*8.4267*8.42604*8.42914*8.42468
12/18/2017 09:55:00*8.42604*8.4232*8.42672*8.42282
12/18/2017 10:00:00*8.4232*8.41246*8.42428*8.41143
12/18/2017 10:05:00*8.41246*8.42224*8.42323*8.41246
12/18/2017 10:10:00*8.42224*8.4171*8.42241*8.41421
12/18/2017 10:15:00*8.4171*8.41711*8.42253*8.4171
12/18/2017 10:20:00*8.41711*8.42165*8.42165*8.41504
12/18/2017 10:25:00*8.42165*8.4188*8.42386*8.41675
12/18/2017 10:30:00*8.4188*8.42327*8.42327*8.41634
12/18/2017 10:35:00*8.42327*8.42153*8.42546*8.42047
12/18/2017 10:40:00*8.42153*8.41903*8.42374*8.41897
12/18/2017 10:45:00*8.41903*8.41854*8.42093*8.40859
12/18/2017 10:50:00*8.41854*8.4247*8.42629*8.41281
12/18/2017 10:55:00*8.4247*8.42766*8.42904*8.42266
12/18/2017 11:00:00*8.42766*8.42251*8.43151*8.42091
12/18/2017 11:05:00*8.42251*8.41429*8.42483*8.41308
12/18/2017 11:10:00*8.41429*8.40839*8.41492*8.40689
12/18/2017 11:15:00*8.40839*8.42216*8.42379*8.40748
12/18/2017 11:20:00*8.42216*8.42365*8.42685*8.41926
12/18/2017 11:25:00*8.42365*8.42304*8.42545*8.42154
12/18/2017 11:30:00*8.42304*8.41429*8.42304*8.41311
12/18/2017 11:35:00*8.41429*8.4135*8.41498*8.4132
12/18/2017 11:40:00*8.4135*8.41229*8.4135*8.41148
12/18/2017 11:45:00*8.41229*8.41665*8.41756*8.4118
12/18/2017 11:50:00*8.41665*8.42095*8.42159*8.41638
12/18/2017 11:55:00*8.42095*8.41777*8.42106*8.4142
12/18/2017 12:00:00*8.41777*8.4169*8.41905*8.41596
12/18/2017 12:05:00*8.4169*8.4189*8.4222*8.4169
12/18/2017 12:10:00*8.4189*8.41982*8.42125*8.4183
12/18/2017 12:15:00*8.41982*8.41894*8.42139*8.4187
12/18/2017 12:20:00*8.41894*8.42025*8.42072*8.4189
12/18/2017 12:25:00*8.42025*8.4215*8.4235*8.42002
12/18/2017 12:30:00*8.4215*8.41803*8.4221*8.41803
12/18/2017 12:35:00*8.41803*8.41647*8.41988*8.41585
12/18/2017 12:40:00*8.41647*8.41463*8.4172*8.41416
12/18/2017 12:45:00*8.41463*8.4148*8.4165*8.41434
12/18/2017 12:50:00*8.4148*8.41287*8.4155*8.4119
12/18/2017 12:55:00*8.41287*8.40998*8.4133*8.4094
12/18/2017 13:00:00*8.40998*8.41423*8.41515*8.40998
12/18/2017 13:05:00*8.41423*8.41446*8.41638*8.41247
12/18/2017 13:10:00*8.41446*8.4135*8.41546*8.4135
12/18/2017 13:15:00*8.4135*8.41386*8.41386*8.4107
12/18/2017 13:20:00*8.41386*8.4087*8.41429*8.4084
12/18/2017 13:25:00*8.4087*8.40974*8.40988*8.40847
12/18/2017 13:30:00*8.40974*8.41494*8.4176*8.40939
12/18/2017 13:35:00*8.41494*8.41673*8.4169*8.41446
12/18/2017 13:40:00*8.41673*8.41605*8.41764*8.415
12/18/2017 13:45:00*8.41605*8.41614*8.41623*8.4146
12/18/2017 13:50:00*8.41614*8.41756*8.42033*8.41551
12/18/2017 13:55:00*8.41756*8.4192*8.4192*8.41736
12/18/2017 14:00:00*8.4192*8.4202*8.42101*8.4185
12/18/2017 14:05:00*8.4202*8.41843*8.42058*8.41832
12/18/2017 14:10:00*8.41843*8.4182*8.41884*8.41773
12/18/2017 14:15:00*8.4182*8.42064*8.42071*8.41762
12/18/2017 14:20:00*8.42064*8.42424*8.42479*8.42064
12/18/2017 14:25:00*8.42424*8.42272*8.42495*8.42272
12/18/2017 14:30:00*8.42272*8.4224*8.4239*8.42099
12/18/2017 14:35:00*8.4224*8.4264*8.4286*8.4215
12/18/2017 14:40:00*8.4264*8.42907*8.43052*8.4258
12/18/2017 14:45:00*8.42907*8.4266*8.42907*8.42573
12/18/2017 14:50:00*8.4266*8.42461*8.4266*8.42439
12/18/2017 14:55:00*8.42461*8.4247*8.42592*8.42402
12/18/2017 15:00:00*8.4247*8.42442*8.4269*8.4236
12/18/2017 15:05:00*8.42442*8.4254*8.4257*8.42417
12/18/2017 15:10:00*8.4254*8.4247*8.4257*8.42432
12/18/2017 15:15:00*8.4247*8.4247*8.4254*8.42339
12/18/2017 15:20:00*8.4247*8.42633*8.4266*8.4243
12/18/2017 15:25:00*8.42633*8.424*8.42633*8.424
12/18/2017 15:30:00*8.424*8.41918*8.42441*8.4188
12/18/2017 15:35:00*8.41918*8.42175*8.42175*8.41918
12/18/2017 15:40:00*8.42175*8.4182*8.42175*8.41707
12/18/2017 15:45:00*8.4182*8.41816*8.4201*8.41762
12/18/2017 15:50:00*8.41816*8.41821*8.42*8.41816
12/18/2017 15:55:00*8.41821*8.4183*8.41882*8.41754
12/18/2017 16:00:00*8.4183*8.42577*8.4284*8.41803
12/18/2017 16:05:00*8.42577*8.4245*8.4261*8.423
12/18/2017 16:10:00*8.4245*8.42537*8.42553*8.42422
12/18/2017 16:15:00*8.42537*8.42455*8.42545*8.42374
12/18/2017 16:20:00*8.42455*8.42516*8.4252*8.42398
12/18/2017 16:25:00*8.42516*8.42813*8.42843*8.42408
12/18/2017 16:30:00*8.42813*8.42912*8.42959*8.42776
12/18/2017 16:35:00*8.42912*8.4277*8.42912*8.4266
12/18/2017 16:40:00*8.4277*8.43509*8.43542*8.42742
12/18/2017 16:45:00*8.43509*8.436*8.436*8.43471
12/18/2017 16:50:00*8.436*8.4357*8.4368*8.43508
12/18/2017 16:55:00*8.4357*8.43523*8.43583*8.4342
12/18/2017 17:00:00*8.43523*8.4328*8.43544*8.4327
