12/14/2017 17:05:00*8.43218*8.43247*8.43247*8.43218
12/14/2017 17:10:00*8.43247*8.43247*8.43247*8.43247
12/14/2017 17:15:00*8.43247*8.42807*8.43247*8.42736
12/14/2017 17:20:00*8.42807*8.42845*8.42845*8.42795
12/14/2017 17:25:00*8.42845*8.42963*8.43138*8.42641
12/14/2017 17:30:00*8.42963*8.43236*8.43293*8.42953
12/14/2017 17:35:00*8.43236*8.43229*8.43279*8.43229
12/14/2017 17:40:00*8.43229*8.43229*8.43229*8.43229
12/14/2017 17:45:00*8.43229*8.43229*8.43229*8.43229
12/14/2017 17:50:00*8.43229*8.43511*8.43511*8.43229
12/14/2017 17:55:00*8.43511*8.43757*8.43757*8.43271
12/14/2017 18:00:00*8.43757*8.44072*8.44078*8.43351
12/14/2017 18:05:00*8.44072*8.44004*8.4437*8.43751
12/14/2017 18:10:00*8.44004*8.43901*8.44092*8.43876
12/14/2017 18:15:00*8.43901*8.43932*8.44104*8.43901
12/14/2017 18:20:00*8.43932*8.43965*8.43984*8.43918
12/14/2017 18:25:00*8.43965*8.43994*8.44001*8.43916
12/14/2017 18:30:00*8.43994*8.4396*8.44032*8.43905
12/14/2017 18:35:00*8.4396*8.4391*8.4396*8.43877
12/14/2017 18:40:00*8.4391*8.43903*8.43931*8.43903
12/14/2017 18:45:00*8.43903*8.43938*8.4394*8.43891
12/14/2017 18:50:00*8.43938*8.43924*8.4396*8.43909
12/14/2017 18:55:00*8.43924*8.43927*8.43947*8.43917
12/14/2017 19:00:00*8.43927*8.43904*8.43939*8.43865
12/14/2017 19:05:00*8.43904*8.43933*8.43982*8.43859
12/14/2017 19:10:00*8.43933*8.44148*8.44217*8.4388
12/14/2017 19:15:00*8.44148*8.44058*8.44201*8.44058
12/14/2017 19:20:00*8.44058*8.44031*8.44058*8.43948
12/14/2017 19:25:00*8.44031*8.44284*8.44358*8.43947
12/14/2017 19:30:00*8.44284*8.4469*8.44783*8.44249
12/14/2017 19:35:00*8.4469*8.44494*8.44708*8.44436
12/14/2017 19:40:00*8.44494*8.44369*8.44552*8.44369
12/14/2017 19:45:00*8.44369*8.44282*8.44369*8.44282
12/14/2017 19:50:00*8.44282*8.44466*8.44508*8.44228
12/14/2017 19:55:00*8.44466*8.44172*8.44632*8.44096
12/14/2017 20:00:00*8.44172*8.44303*8.44304*8.43975
12/14/2017 20:05:00*8.44303*8.44041*8.44417*8.43993
12/14/2017 20:10:00*8.44041*8.44041*8.44177*8.44016
12/14/2017 20:15:00*8.44041*8.43966*8.44084*8.43944
12/14/2017 20:20:00*8.43966*8.44175*8.44266*8.43954
12/14/2017 20:25:00*8.44175*8.44272*8.44308*8.44175
12/14/2017 20:30:00*8.44272*8.44288*8.44303*8.44216
12/14/2017 20:35:00*8.44288*8.44785*8.44785*8.44257
12/14/2017 20:40:00*8.44785*8.44766*8.44785*8.4437
12/14/2017 20:45:00*8.44766*8.4473*8.44793*8.4469
12/14/2017 20:50:00*8.4473*8.44463*8.44772*8.44428
12/14/2017 20:55:00*8.44463*8.44195*8.44463*8.44195
12/14/2017 21:00:00*8.44195*8.44104*8.44248*8.44104
12/14/2017 21:05:00*8.44104*8.44019*8.44104*8.4398
12/14/2017 21:10:00*8.44019*8.44157*8.44175*8.44019
12/14/2017 21:15:00*8.44157*8.44067*8.44157*8.44021
12/14/2017 21:20:00*8.44067*8.43943*8.44067*8.43943
12/14/2017 21:25:00*8.43943*8.43992*8.4403*8.43896
12/14/2017 21:30:00*8.43992*8.43881*8.44014*8.43846
12/14/2017 21:35:00*8.43881*8.43964*8.44106*8.43852
12/14/2017 21:40:00*8.43964*8.43977*8.43982*8.43916
12/14/2017 21:45:00*8.43977*8.43954*8.43987*8.43954
12/14/2017 21:50:00*8.43954*8.43965*8.44232*8.43952
12/14/2017 21:55:00*8.43965*8.43968*8.44106*8.43935
12/14/2017 22:00:00*8.43968*8.4403*8.44032*8.43951
12/14/2017 22:05:00*8.4403*8.44101*8.44125*8.44011
12/14/2017 22:10:00*8.44101*8.44089*8.44172*8.44063
12/14/2017 22:15:00*8.44089*8.44078*8.44117*8.44025
12/14/2017 22:20:00*8.44078*8.43982*8.44092*8.43967
12/14/2017 22:25:00*8.43982*8.44109*8.44124*8.43982
12/14/2017 22:30:00*8.44109*8.44183*8.44198*8.44074
12/14/2017 22:35:00*8.44183*8.44173*8.44256*8.44141
12/14/2017 22:40:00*8.44173*8.44226*8.44262*8.44125
12/14/2017 22:45:00*8.44226*8.44237*8.44285*8.4407
12/14/2017 22:50:00*8.44237*8.44305*8.44311*8.44199
12/14/2017 22:55:00*8.44305*8.44305*8.44405*8.44305
12/14/2017 23:00:00*8.44305*8.443*8.44395*8.443
12/14/2017 23:05:00*8.443*8.44284*8.44323*8.44261
12/14/2017 23:10:00*8.44284*8.44172*8.44284*8.4416
12/14/2017 23:15:00*8.44172*8.4431*8.44352*8.44171
12/14/2017 23:20:00*8.4431*8.44281*8.44375*8.44253
12/14/2017 23:25:00*8.44281*8.44399*8.44409*8.44259
12/14/2017 23:30:00*8.44399*8.4428*8.44399*8.44202
12/14/2017 23:35:00*8.4428*8.44209*8.4428*8.44198
12/14/2017 23:40:00*8.44209*8.44215*8.44265*8.4418
12/14/2017 23:45:00*8.44215*8.44185*8.44274*8.44145
12/14/2017 23:50:00*8.44185*8.44087*8.4419*8.44066
12/14/2017 23:55:00*8.44087*8.44101*8.44126*8.44086
12/15/2017 00:00:00*8.44101*8.44102*8.44102*8.43948
12/15/2017 00:05:00*8.44102*8.44154*8.44246*8.44066
12/15/2017 00:10:00*8.44154*8.4409*8.44208*8.44019
12/15/2017 00:15:00*8.4409*8.44104*8.44132*8.44051
12/15/2017 00:20:00*8.44104*8.4413*8.44173*8.44093
12/15/2017 00:25:00*8.4413*8.43894*8.4413*8.43883
12/15/2017 00:30:00*8.43894*8.43902*8.43978*8.43869
12/15/2017 00:35:00*8.43902*8.43896*8.43947*8.43885
12/15/2017 00:40:00*8.43896*8.43881*8.43912*8.4386
12/15/2017 00:45:00*8.43881*8.43838*8.4389*8.4382
12/15/2017 00:50:00*8.43838*8.43886*8.4393*8.43838
12/15/2017 00:55:00*8.43886*8.43742*8.4391*8.43742
12/15/2017 01:00:00*8.43742*8.4379*8.438*8.43725
12/15/2017 01:05:00*8.4379*8.43647*8.438*8.43647
12/15/2017 01:10:00*8.43647*8.4374*8.4378*8.43611
12/15/2017 01:15:00*8.4374*8.43737*8.43839*8.43737
12/15/2017 01:20:00*8.43737*8.43827*8.439*8.4369
12/15/2017 01:25:00*8.43827*8.43664*8.43827*8.43664
12/15/2017 01:30:00*8.43664*8.43743*8.4379*8.43582
12/15/2017 01:35:00*8.43743*8.43365*8.43807*8.42836
12/15/2017 01:40:00*8.43365*8.43913*8.43938*8.43365
12/15/2017 01:45:00*8.43913*8.43725*8.43913*8.43711
12/15/2017 01:50:00*8.43725*8.43693*8.43773*8.43632
12/15/2017 01:55:00*8.43693*8.43721*8.43817*8.43648
12/15/2017 02:00:00*8.43721*8.44236*8.44546*8.43612
12/15/2017 02:05:00*8.44236*8.4392*8.444*8.43831
12/15/2017 02:10:00*8.4392*8.43985*8.44003*8.43852
12/15/2017 02:15:00*8.43985*8.43943*8.43996*8.43855
12/15/2017 02:20:00*8.43943*8.43705*8.43943*8.43595
12/15/2017 02:25:00*8.43705*8.43692*8.43797*8.43627
12/15/2017 02:30:00*8.43692*8.43314*8.43692*8.43101
12/15/2017 02:35:00*8.43314*8.4293*8.43445*8.42903
12/15/2017 02:40:00*8.4293*8.42418*8.43012*8.42408
12/15/2017 02:45:00*8.42418*8.42304*8.4265*8.42145
12/15/2017 02:50:00*8.42304*8.42372*8.4247*8.42225
12/15/2017 02:55:00*8.42372*8.42129*8.42413*8.42064
12/15/2017 03:00:00*8.42129*8.42443*8.42463*8.42129
12/15/2017 03:05:00*8.42443*8.42951*8.43218*8.42253
12/15/2017 03:10:00*8.42951*8.43788*8.43874*8.4288
12/15/2017 03:15:00*8.43788*8.43947*8.44073*8.43496
12/15/2017 03:20:00*8.43947*8.43213*8.43947*8.43201
12/15/2017 03:25:00*8.43213*8.43232*8.43316*8.43095
12/15/2017 03:30:00*8.43232*8.4311*8.43545*8.43089
12/15/2017 03:35:00*8.4311*8.43122*8.43379*8.42879
12/15/2017 03:40:00*8.43122*8.43264*8.43352*8.42918
12/15/2017 03:45:00*8.43264*8.42906*8.4332*8.42598
12/15/2017 03:50:00*8.42906*8.42733*8.43169*8.42628
12/15/2017 03:55:00*8.42733*8.43023*8.43166*8.42682
12/15/2017 04:00:00*8.43023*8.43401*8.43515*8.43013
12/15/2017 04:05:00*8.43401*8.43227*8.44042*8.42818
12/15/2017 04:10:00*8.43227*8.42982*8.43437*8.42982
12/15/2017 04:15:00*8.42982*8.4308*8.432*8.4294
12/15/2017 04:20:00*8.4308*8.43231*8.43657*8.42976
12/15/2017 04:25:00*8.43231*8.43377*8.43566*8.43162
12/15/2017 04:30:00*8.43377*8.43059*8.43439*8.4304
12/15/2017 04:35:00*8.43059*8.43118*8.43238*8.42914
12/15/2017 04:40:00*8.43118*8.42997*8.43149*8.42928
12/15/2017 04:45:00*8.42997*8.42817*8.4327*8.4272
12/15/2017 04:50:00*8.42817*8.42536*8.42967*8.42536
12/15/2017 04:55:00*8.42536*8.42501*8.42547*8.42345
12/15/2017 05:00:00*8.42501*8.42392*8.42511*8.42346
12/15/2017 05:05:00*8.42392*8.42663*8.42678*8.42392
12/15/2017 05:10:00*8.42663*8.42267*8.42698*8.4224
12/15/2017 05:15:00*8.42267*8.42523*8.42721*8.42267
12/15/2017 05:20:00*8.42523*8.42852*8.42908*8.42523
12/15/2017 05:25:00*8.42852*8.427*8.4317*8.4266
12/15/2017 05:30:00*8.427*8.42697*8.42802*8.4252
12/15/2017 05:35:00*8.42697*8.42225*8.428*8.42225
12/15/2017 05:40:00*8.42225*8.42271*8.42407*8.42204
12/15/2017 05:45:00*8.42271*8.42431*8.42584*8.42222
12/15/2017 05:50:00*8.42431*8.42564*8.42607*8.42314
12/15/2017 05:55:00*8.42564*8.42457*8.4272*8.4237
12/15/2017 06:00:00*8.42457*8.42612*8.42637*8.42392
12/15/2017 06:05:00*8.42612*8.42356*8.42744*8.42121
12/15/2017 06:10:00*8.42356*8.42216*8.42359*8.41993
12/15/2017 06:15:00*8.42216*8.42291*8.42465*8.42175
12/15/2017 06:20:00*8.42291*8.41925*8.42333*8.41925
12/15/2017 06:25:00*8.41925*8.41935*8.4217*8.41796
12/15/2017 06:30:00*8.41935*8.42311*8.4243*8.41861
12/15/2017 06:35:00*8.42311*8.42046*8.4232*8.41989
12/15/2017 06:40:00*8.42046*8.42243*8.4232*8.4203
12/15/2017 06:45:00*8.42243*8.42204*8.4226*8.42041
12/15/2017 06:50:00*8.42204*8.42362*8.424*8.42154
12/15/2017 06:55:00*8.42362*8.42926*8.43042*8.42362
12/15/2017 07:00:00*8.42926*8.42914*8.42956*8.42745
12/15/2017 07:05:00*8.42914*8.42899*8.43007*8.42737
12/15/2017 07:10:00*8.42899*8.43125*8.43167*8.42899
12/15/2017 07:15:00*8.43125*8.43368*8.4342*8.4312
12/15/2017 07:20:00*8.43368*8.43265*8.43551*8.43265
12/15/2017 07:25:00*8.43265*8.4333*8.4346*8.43203
12/15/2017 07:30:00*8.4333*8.43689*8.43791*8.4333
12/15/2017 07:35:00*8.43689*8.44174*8.44184*8.4356
12/15/2017 07:40:00*8.44174*8.44075*8.4437*8.4406
12/15/2017 07:45:00*8.44075*8.441*8.4418*8.43899
12/15/2017 07:50:00*8.441*8.43924*8.4426*8.43761
12/15/2017 07:55:00*8.43924*8.43892*8.4419*8.43865
12/15/2017 08:00:00*8.43892*8.43315*8.43973*8.433
12/15/2017 08:05:00*8.43315*8.42939*8.4339*8.42927
12/15/2017 08:10:00*8.42939*8.43529*8.43581*8.4284
12/15/2017 08:15:00*8.43529*8.43448*8.43582*8.43243
12/15/2017 08:20:00*8.43448*8.43854*8.43854*8.43333
12/15/2017 08:25:00*8.43854*8.43837*8.44069*8.43533
12/15/2017 08:30:00*8.43837*8.44188*8.44359*8.43718
12/15/2017 08:35:00*8.44188*8.44126*8.44253*8.43842
12/15/2017 08:40:00*8.44126*8.44193*8.4433*8.43985
12/15/2017 08:45:00*8.44193*8.4443*8.4447*8.44062
12/15/2017 08:50:00*8.4443*8.45309*8.454*8.4437
12/15/2017 08:55:00*8.45309*8.4553*8.45688*8.45246
12/15/2017 09:00:00*8.4553*8.46411*8.46471*8.45445
12/15/2017 09:05:00*8.46411*8.46133*8.46411*8.45917
12/15/2017 09:10:00*8.46133*8.46185*8.46616*8.46064
12/15/2017 09:15:00*8.46185*8.46348*8.46589*8.46013
12/15/2017 09:20:00*8.46348*8.46535*8.4664*8.46219
12/15/2017 09:25:00*8.46535*8.46296*8.46538*8.4616
12/15/2017 09:30:00*8.46296*8.46471*8.46671*8.46211
12/15/2017 09:35:00*8.46471*8.45941*8.46507*8.4576
12/15/2017 09:40:00*8.45941*8.4614*8.46141*8.45876
12/15/2017 09:45:00*8.4614*8.46612*8.46797*8.46139
12/15/2017 09:50:00*8.46612*8.46918*8.4732*8.46611
12/15/2017 09:55:00*8.46918*8.47303*8.47554*8.46843
12/15/2017 10:00:00*8.47303*8.46324*8.47436*8.46295
12/15/2017 10:05:00*8.46324*8.46407*8.46651*8.46266
12/15/2017 10:10:00*8.46407*8.45594*8.46516*8.45594
12/15/2017 10:15:00*8.45594*8.45565*8.4586*8.45335
12/15/2017 10:20:00*8.45565*8.4615*8.46299*8.45361
12/15/2017 10:25:00*8.4615*8.46651*8.46942*8.46132
12/15/2017 10:30:00*8.46651*8.47056*8.47214*8.465
12/15/2017 10:35:00*8.47056*8.46644*8.47056*8.46268
12/15/2017 10:40:00*8.46644*8.46853*8.46963*8.46564
12/15/2017 10:45:00*8.46853*8.46538*8.46853*8.46462
12/15/2017 10:50:00*8.46538*8.47019*8.47168*8.46505
12/15/2017 10:55:00*8.47019*8.48012*8.4803*8.46992
12/15/2017 11:00:00*8.48012*8.49528*8.4974*8.47708
12/15/2017 11:05:00*8.49528*8.49561*8.4999*8.49191
12/15/2017 11:10:00*8.49561*8.4956*8.5002*8.494
12/15/2017 11:15:00*8.4956*8.49316*8.4965*8.49169
12/15/2017 11:20:00*8.49316*8.50334*8.5044*8.4929
12/15/2017 11:25:00*8.50334*8.50944*8.51449*8.50299
12/15/2017 11:30:00*8.50944*8.50089*8.50986*8.49992
12/15/2017 11:35:00*8.50089*8.49934*8.50158*8.49715
12/15/2017 11:40:00*8.49934*8.50278*8.50333*8.49789
12/15/2017 11:45:00*8.50278*8.50734*8.50749*8.50148
12/15/2017 11:50:00*8.50734*8.51103*8.51982*8.50672
12/15/2017 11:55:00*8.51103*8.5084*8.51351*8.50555
12/15/2017 12:00:00*8.5084*8.5073*8.5089*8.50189
12/15/2017 12:05:00*8.5073*8.5015*8.50743*8.50148
12/15/2017 12:10:00*8.5015*8.5033*8.5044*8.49944
12/15/2017 12:15:00*8.5033*8.50477*8.50532*8.49988
12/15/2017 12:20:00*8.50477*8.5055*8.50781*8.50217
12/15/2017 12:25:00*8.5055*8.50868*8.5088*8.505
12/15/2017 12:30:00*8.50868*8.50602*8.50914*8.50579
12/15/2017 12:35:00*8.50602*8.50707*8.50707*8.50397
12/15/2017 12:40:00*8.50707*8.5078*8.508*8.5054
12/15/2017 12:45:00*8.5078*8.50228*8.5086*8.49756
12/15/2017 12:50:00*8.50228*8.49825*8.5028*8.49686
12/15/2017 12:55:00*8.49825*8.49901*8.49923*8.49715
12/15/2017 13:00:00*8.49901*8.50282*8.50631*8.49901
12/15/2017 13:05:00*8.50282*8.50788*8.5084*8.50235
12/15/2017 13:10:00*8.50788*8.5065*8.50835*8.5061
12/15/2017 13:15:00*8.5065*8.50568*8.5075*8.5046
12/15/2017 13:20:00*8.50568*8.50449*8.51227*8.50391
12/15/2017 13:25:00*8.50449*8.50557*8.50683*8.50369
12/15/2017 13:30:00*8.50557*8.50578*8.50678*8.50442
12/15/2017 13:35:00*8.50578*8.51039*8.51039*8.50432
12/15/2017 13:40:00*8.51039*8.5135*8.5136*8.51039
12/15/2017 13:45:00*8.5135*8.5131*8.51478*8.51209
12/15/2017 13:50:00*8.5131*8.50984*8.51354*8.5084
12/15/2017 13:55:00*8.50984*8.51262*8.51262*8.5097
12/15/2017 14:00:00*8.51262*8.50617*8.51308*8.50611
12/15/2017 14:05:00*8.50617*8.50123*8.5065*8.4938
12/15/2017 14:10:00*8.50123*8.49761*8.50123*8.4967
12/15/2017 14:15:00*8.49761*8.50073*8.5018*8.49739
12/15/2017 14:20:00*8.50073*8.5*8.50117*8.49921
12/15/2017 14:25:00*8.5*8.50003*8.50037*8.49943
12/15/2017 14:30:00*8.50003*8.50078*8.50137*8.49997
12/15/2017 14:35:00*8.50078*8.49964*8.50078*8.49893
12/15/2017 14:40:00*8.49964*8.49688*8.5011*8.49688
12/15/2017 14:45:00*8.49688*8.49599*8.49821*8.4957
12/15/2017 14:50:00*8.49599*8.49562*8.4977*8.49534
12/15/2017 14:55:00*8.49562*8.49787*8.49913*8.49562
12/15/2017 15:00:00*8.49787*8.49781*8.49849*8.49686
12/15/2017 15:05:00*8.49781*8.49475*8.49858*8.49358
12/15/2017 15:10:00*8.49475*8.49465*8.49508*8.49417
12/15/2017 15:15:00*8.49465*8.49307*8.49478*8.49183
12/15/2017 15:20:00*8.49307*8.4931*8.4948*8.49248
12/15/2017 15:25:00*8.4931*8.49461*8.49461*8.4927
12/15/2017 15:30:00*8.49461*8.5037*8.5037*8.49461
12/15/2017 15:35:00*8.5037*8.50362*8.504*8.50266
12/15/2017 15:40:00*8.50362*8.50077*8.50477*8.50077
12/15/2017 15:45:00*8.50077*8.50021*8.5008*8.49889
12/15/2017 15:50:00*8.50021*8.50826*8.5089*8.49971
12/15/2017 15:55:00*8.50826*8.50577*8.50936*8.50577
12/15/2017 16:00:00*8.50577*8.50507*8.50872*8.50507
12/15/2017 16:05:00*8.50507*8.49913*8.50507*8.49894
12/15/2017 16:10:00*8.49913*8.5001*8.5007*8.49889
12/15/2017 16:15:00*8.5001*8.497*8.5006*8.49688
12/15/2017 16:20:00*8.497*8.4974*8.4975*8.49674
12/15/2017 16:25:00*8.4974*8.49694*8.49742*8.4967
12/15/2017 16:30:00*8.49694*8.49344*8.49731*8.49344
12/15/2017 16:35:00*8.49344*8.49424*8.49564*8.49344
12/15/2017 16:40:00*8.49424*8.49264*8.49424*8.49213
12/15/2017 16:45:00*8.49264*8.4921*8.49355*8.4918
12/15/2017 16:50:00*8.4921*8.5062*8.5091*8.4921
12/15/2017 16:55:00*8.5062*8.5008*8.5103*8.5005
12/15/2017 17:00:00*8.5008*8.4976*8.5032*8.4964
