12/13/2017 17:05:00*8.40622*8.41723*8.41723*8.4035
12/13/2017 17:10:00*8.41723*8.40645*8.4206*8.40632
12/13/2017 17:15:00*8.40645*8.40731*8.40818*8.40645
12/13/2017 17:20:00*8.40731*8.40771*8.40788*8.40669
12/13/2017 17:25:00*8.40771*8.40855*8.41135*8.40771
12/13/2017 17:30:00*8.40855*8.4083*8.40875*8.40596
12/13/2017 17:35:00*8.4083*8.40974*8.41081*8.40788
12/13/2017 17:40:00*8.40974*8.40452*8.41061*8.40332
12/13/2017 17:45:00*8.40452*8.40806*8.40946*8.40452
12/13/2017 17:50:00*8.40806*8.4081*8.40913*8.40631
12/13/2017 17:55:00*8.4081*8.40927*8.41004*8.4081
12/13/2017 18:00:00*8.40927*8.40787*8.40975*8.40696
12/13/2017 18:05:00*8.40787*8.41621*8.417*8.4066
12/13/2017 18:10:00*8.41621*8.412*8.41654*8.41134
12/13/2017 18:15:00*8.412*8.41242*8.41291*8.41147
12/13/2017 18:20:00*8.41242*8.41201*8.4128*8.41165
12/13/2017 18:25:00*8.41201*8.40673*8.4123*8.40623
12/13/2017 18:30:00*8.40673*8.40567*8.40755*8.40399
12/13/2017 18:35:00*8.40567*8.40696*8.40717*8.40517
12/13/2017 18:40:00*8.40696*8.40269*8.40696*8.40253
12/13/2017 18:45:00*8.40269*8.41074*8.41074*8.40269
12/13/2017 18:50:00*8.41074*8.40639*8.4111*8.40639
12/13/2017 18:55:00*8.40639*8.40895*8.40902*8.40639
12/13/2017 19:00:00*8.40895*8.40962*8.41057*8.40889
12/13/2017 19:05:00*8.40962*8.4098*8.41087*8.40935
12/13/2017 19:10:00*8.4098*8.41041*8.41157*8.4098
12/13/2017 19:15:00*8.41041*8.41087*8.41153*8.41008
12/13/2017 19:20:00*8.41087*8.41481*8.41503*8.41085
12/13/2017 19:25:00*8.41481*8.41521*8.41556*8.41449
12/13/2017 19:30:00*8.41521*8.41622*8.41622*8.41511
12/13/2017 19:35:00*8.41622*8.41243*8.41622*8.41202
12/13/2017 19:40:00*8.41243*8.4137*8.41392*8.41204
12/13/2017 19:45:00*8.4137*8.41145*8.4137*8.41145
12/13/2017 19:50:00*8.41145*8.4107*8.41186*8.4107
12/13/2017 19:55:00*8.4107*8.40853*8.4107*8.40853
12/13/2017 20:00:00*8.40853*8.40776*8.40914*8.40727
12/13/2017 20:05:00*8.40776*8.40778*8.40847*8.40727
12/13/2017 20:10:00*8.40778*8.40811*8.40933*8.40762
12/13/2017 20:15:00*8.40811*8.4089*8.40898*8.40692
12/13/2017 20:20:00*8.4089*8.40692*8.40924*8.40688
12/13/2017 20:25:00*8.40692*8.40586*8.40823*8.4058
12/13/2017 20:30:00*8.40586*8.40696*8.40696*8.4056
12/13/2017 20:35:00*8.40696*8.40776*8.40874*8.40696
12/13/2017 20:40:00*8.40776*8.41016*8.41032*8.40776
12/13/2017 20:45:00*8.41016*8.40914*8.41036*8.40895
12/13/2017 20:50:00*8.40914*8.40812*8.40934*8.40812
12/13/2017 20:55:00*8.40812*8.4048*8.40851*8.4046
12/13/2017 21:00:00*8.4048*8.4053*8.40545*8.4048
12/13/2017 21:05:00*8.4053*8.40675*8.40753*8.4053
12/13/2017 21:10:00*8.40675*8.40731*8.4078*8.40669
12/13/2017 21:15:00*8.40731*8.40708*8.40801*8.40701
12/13/2017 21:20:00*8.40708*8.4094*8.4094*8.40708
12/13/2017 21:25:00*8.4094*8.411*8.411*8.4094
12/13/2017 21:30:00*8.411*8.41088*8.4114*8.41041
12/13/2017 21:35:00*8.41088*8.40998*8.41088*8.40962
12/13/2017 21:40:00*8.40998*8.40922*8.40998*8.40921
12/13/2017 21:45:00*8.40922*8.40972*8.41033*8.40922
12/13/2017 21:50:00*8.40972*8.41078*8.41113*8.40926
12/13/2017 21:55:00*8.41078*8.41129*8.41131*8.41051
12/13/2017 22:00:00*8.41129*8.41322*8.41352*8.41071
12/13/2017 22:05:00*8.41322*8.4117*8.41413*8.4117
12/13/2017 22:10:00*8.4117*8.41191*8.41191*8.41109
12/13/2017 22:15:00*8.41191*8.41065*8.41193*8.41031
12/13/2017 22:20:00*8.41065*8.41025*8.41109*8.41025
12/13/2017 22:25:00*8.41025*8.41089*8.41118*8.40981
12/13/2017 22:30:00*8.41089*8.41195*8.41256*8.41089
12/13/2017 22:35:00*8.41195*8.41298*8.41298*8.41189
12/13/2017 22:40:00*8.41298*8.41302*8.41321*8.41258
12/13/2017 22:45:00*8.41302*8.41254*8.41319*8.41176
12/13/2017 22:50:00*8.41254*8.41154*8.41262*8.4107
12/13/2017 22:55:00*8.41154*8.41098*8.41177*8.41097
12/13/2017 23:00:00*8.41098*8.41121*8.4118*8.41092
12/13/2017 23:05:00*8.41121*8.41166*8.41204*8.41113
12/13/2017 23:10:00*8.41166*8.41166*8.41197*8.41093
12/13/2017 23:15:00*8.41166*8.41168*8.41185*8.41164
12/13/2017 23:20:00*8.41168*8.40971*8.41168*8.40949
12/13/2017 23:25:00*8.40971*8.41028*8.41057*8.40971
12/13/2017 23:30:00*8.41028*8.41217*8.41217*8.40913
12/13/2017 23:35:00*8.41217*8.41404*8.41417*8.41217
12/13/2017 23:40:00*8.41404*8.41408*8.41448*8.4135
12/13/2017 23:45:00*8.41408*8.4138*8.41433*8.41297
12/13/2017 23:50:00*8.4138*8.41294*8.41394*8.41294
12/13/2017 23:55:00*8.41294*8.4114*8.41309*8.41073
12/14/2017 00:00:00*8.4114*8.40826*8.41177*8.40755
12/14/2017 00:05:00*8.40826*8.40959*8.40959*8.40769
12/14/2017 00:10:00*8.40959*8.40907*8.40976*8.40877
12/14/2017 00:15:00*8.40907*8.4079*8.40931*8.406
12/14/2017 00:20:00*8.4079*8.4088*8.4089*8.4076
12/14/2017 00:25:00*8.4088*8.4089*8.4099*8.4087
12/14/2017 00:30:00*8.4089*8.4092*8.4094*8.4089
12/14/2017 00:35:00*8.4092*8.4099*8.4099*8.40908
12/14/2017 00:40:00*8.4099*8.4099*8.4103*8.4092
12/14/2017 00:45:00*8.4099*8.40761*8.4102*8.40761
12/14/2017 00:50:00*8.40761*8.40936*8.40957*8.40761
12/14/2017 00:55:00*8.40936*8.40971*8.40971*8.40861
12/14/2017 01:00:00*8.40971*8.40977*8.41028*8.40951
12/14/2017 01:05:00*8.40977*8.4111*8.4123*8.40974
12/14/2017 01:10:00*8.4111*8.41162*8.4132*8.41057
12/14/2017 01:15:00*8.41162*8.412*8.4134*8.41162
12/14/2017 01:20:00*8.412*8.4111*8.4121*8.41063
12/14/2017 01:25:00*8.4111*8.4126*8.4127*8.4111
12/14/2017 01:30:00*8.4126*8.4138*8.4142*8.4116
12/14/2017 01:35:00*8.4138*8.41364*8.41571*8.41273
12/14/2017 01:40:00*8.41364*8.41284*8.41364*8.41258
12/14/2017 01:45:00*8.41284*8.40731*8.41368*8.40707
12/14/2017 01:50:00*8.40731*8.40635*8.40757*8.40446
12/14/2017 01:55:00*8.40635*8.40667*8.4069*8.40492
12/14/2017 02:00:00*8.40667*8.40629*8.40688*8.40533
12/14/2017 02:05:00*8.40629*8.4085*8.4102*8.40625
12/14/2017 02:10:00*8.4085*8.40836*8.41082*8.4079
12/14/2017 02:15:00*8.40836*8.40848*8.4104*8.40601
12/14/2017 02:20:00*8.40848*8.40455*8.4103*8.40365
12/14/2017 02:25:00*8.40455*8.40561*8.40561*8.4013
12/14/2017 02:30:00*8.40561*8.40302*8.40576*8.40091
12/14/2017 02:35:00*8.40302*8.40602*8.40602*8.40288
12/14/2017 02:40:00*8.40602*8.4061*8.40954*8.40399
12/14/2017 02:45:00*8.4061*8.40749*8.40921*8.40523
12/14/2017 02:50:00*8.40749*8.40889*8.41118*8.40737
12/14/2017 02:55:00*8.40889*8.40839*8.4094*8.40762
12/14/2017 03:00:00*8.40839*8.4126*8.41386*8.40533
12/14/2017 03:05:00*8.4126*8.40511*8.41334*8.4027
12/14/2017 03:10:00*8.40511*8.40251*8.40686*8.4017
12/14/2017 03:15:00*8.40251*8.4101*8.413*8.40187
12/14/2017 03:20:00*8.4101*8.40999*8.41172*8.40825
12/14/2017 03:25:00*8.40999*8.41069*8.4112*8.40964
12/14/2017 03:30:00*8.41069*8.40634*8.41126*8.40387
12/14/2017 03:35:00*8.40634*8.38634*8.40651*8.3844
12/14/2017 03:40:00*8.38634*8.38481*8.3873*8.38111
12/14/2017 03:45:00*8.38481*8.38704*8.38883*8.38454
12/14/2017 03:50:00*8.38704*8.3837*8.3878*8.38072
12/14/2017 03:55:00*8.3837*8.38569*8.38569*8.38287
12/14/2017 04:00:00*8.38569*8.38903*8.38921*8.3845
12/14/2017 04:05:00*8.38903*8.3611*8.38957*8.35902
12/14/2017 04:10:00*8.3611*8.36153*8.3657*8.35586
12/14/2017 04:15:00*8.36153*8.3673*8.37021*8.36097
12/14/2017 04:20:00*8.3673*8.35815*8.3673*8.35779
12/14/2017 04:25:00*8.35815*8.35765*8.35923*8.35578
12/14/2017 04:30:00*8.35765*8.36128*8.36277*8.35744
12/14/2017 04:35:00*8.36128*8.36315*8.36331*8.35771
12/14/2017 04:40:00*8.36315*8.36684*8.36729*8.36166
12/14/2017 04:45:00*8.36684*8.368*8.37262*8.36488
12/14/2017 04:50:00*8.368*8.37511*8.37765*8.36645
12/14/2017 04:55:00*8.37511*8.37155*8.3772*8.36733
12/14/2017 05:00:00*8.37155*8.37718*8.3791*8.37151
12/14/2017 05:05:00*8.37718*8.37756*8.37998*8.37582
12/14/2017 05:10:00*8.37756*8.37895*8.37927*8.37508
12/14/2017 05:15:00*8.37895*8.38231*8.38282*8.37743
12/14/2017 05:20:00*8.38231*8.38279*8.38356*8.38192
12/14/2017 05:25:00*8.38279*8.38473*8.38545*8.38076
12/14/2017 05:30:00*8.38473*8.39303*8.39303*8.38449
12/14/2017 05:35:00*8.39303*8.39338*8.39888*8.3912
12/14/2017 05:40:00*8.39338*8.39156*8.39359*8.39063
12/14/2017 05:45:00*8.39156*8.39295*8.40024*8.39142
12/14/2017 05:50:00*8.39295*8.39087*8.3958*8.39068
12/14/2017 05:55:00*8.39087*8.39191*8.39387*8.38973
12/14/2017 06:00:00*8.39191*8.38079*8.39278*8.37896
12/14/2017 06:05:00*8.38079*8.37849*8.3858*8.37846
12/14/2017 06:10:00*8.37849*8.38704*8.38872*8.37808
12/14/2017 06:15:00*8.38704*8.38697*8.38782*8.38634
12/14/2017 06:20:00*8.38697*8.39183*8.39229*8.38658
12/14/2017 06:25:00*8.39183*8.39271*8.3931*8.39176
12/14/2017 06:30:00*8.39271*8.39414*8.3951*8.39263
12/14/2017 06:35:00*8.39414*8.39521*8.3954*8.39235
12/14/2017 06:40:00*8.39521*8.3982*8.3992*8.3948
12/14/2017 06:45:00*8.3982*8.39985*8.40105*8.39558
12/14/2017 06:50:00*8.39985*8.3988*8.403*8.39737
12/14/2017 06:55:00*8.3988*8.39661*8.39885*8.39616
12/14/2017 07:00:00*8.39661*8.39606*8.39732*8.39179
12/14/2017 07:05:00*8.39606*8.39308*8.39846*8.39217
12/14/2017 07:10:00*8.39308*8.3938*8.39438*8.39141
12/14/2017 07:15:00*8.3938*8.3918*8.39521*8.39169
12/14/2017 07:20:00*8.3918*8.3959*8.39766*8.39175
12/14/2017 07:25:00*8.3959*8.3913*8.3961*8.3912
12/14/2017 07:30:00*8.3913*8.38787*8.3919*8.38605
12/14/2017 07:35:00*8.38787*8.39147*8.39183*8.38537
12/14/2017 07:40:00*8.39147*8.39667*8.39697*8.38713
12/14/2017 07:45:00*8.39667*8.39832*8.40154*8.39639
12/14/2017 07:50:00*8.39832*8.39704*8.40122*8.39363
12/14/2017 07:55:00*8.39704*8.39809*8.39863*8.39459
12/14/2017 08:00:00*8.39809*8.3948*8.3997*8.39466
12/14/2017 08:05:00*8.3948*8.4002*8.4004*8.3932
12/14/2017 08:10:00*8.4002*8.40091*8.40113*8.39812
12/14/2017 08:15:00*8.40091*8.39867*8.40661*8.39741
12/14/2017 08:20:00*8.39867*8.40008*8.40008*8.39241
12/14/2017 08:25:00*8.40008*8.40518*8.40533*8.39871
12/14/2017 08:30:00*8.40518*8.4085*8.41764*8.40266
12/14/2017 08:35:00*8.4085*8.41033*8.41556*8.4077
12/14/2017 08:40:00*8.41033*8.40232*8.41406*8.39915
12/14/2017 08:45:00*8.40232*8.41028*8.41126*8.39701
12/14/2017 08:50:00*8.41028*8.41272*8.41388*8.407
12/14/2017 08:55:00*8.41272*8.41751*8.42078*8.41175
12/14/2017 09:00:00*8.41751*8.41543*8.41855*8.41454
12/14/2017 09:05:00*8.41543*8.42028*8.42727*8.41392
12/14/2017 09:10:00*8.42028*8.42134*8.42482*8.4187
12/14/2017 09:15:00*8.42134*8.4295*8.4295*8.42111
12/14/2017 09:20:00*8.4295*8.42927*8.43199*8.42592
12/14/2017 09:25:00*8.42927*8.435*8.43907*8.427
12/14/2017 09:30:00*8.435*8.4323*8.43563*8.42863
12/14/2017 09:35:00*8.4323*8.43184*8.43712*8.43014
12/14/2017 09:40:00*8.43184*8.43387*8.43531*8.42968
12/14/2017 09:45:00*8.43387*8.43322*8.43387*8.425
12/14/2017 09:50:00*8.43322*8.42752*8.43496*8.42533
12/14/2017 09:55:00*8.42752*8.43297*8.43483*8.42673
12/14/2017 10:00:00*8.43297*8.43455*8.44109*8.43132
12/14/2017 10:05:00*8.43455*8.43671*8.43892*8.43329
12/14/2017 10:10:00*8.43671*8.43403*8.43997*8.43253
12/14/2017 10:15:00*8.43403*8.44188*8.44188*8.43403
12/14/2017 10:20:00*8.44188*8.43966*8.44657*8.43523
12/14/2017 10:25:00*8.43966*8.44243*8.44264*8.4358
12/14/2017 10:30:00*8.44243*8.44224*8.44282*8.4378
12/14/2017 10:35:00*8.44224*8.44347*8.44557*8.43974
12/14/2017 10:40:00*8.44347*8.4379*8.44436*8.43764
12/14/2017 10:45:00*8.4379*8.43729*8.44042*8.43395
12/14/2017 10:50:00*8.43729*8.4339*8.43729*8.43331
12/14/2017 10:55:00*8.4339*8.43103*8.43417*8.4299
12/14/2017 11:00:00*8.43103*8.43623*8.43731*8.43053
12/14/2017 11:05:00*8.43623*8.4307*8.4386*8.43062
12/14/2017 11:10:00*8.4307*8.43749*8.43985*8.4307
12/14/2017 11:15:00*8.43749*8.4387*8.4395*8.436
12/14/2017 11:20:00*8.4387*8.43378*8.4388*8.4336
12/14/2017 11:25:00*8.43378*8.43242*8.43729*8.43107
12/14/2017 11:30:00*8.43242*8.43166*8.43575*8.43106
12/14/2017 11:35:00*8.43166*8.43126*8.43389*8.42733
12/14/2017 11:40:00*8.43126*8.43108*8.43257*8.4295
12/14/2017 11:45:00*8.43108*8.4318*8.4324*8.42897
12/14/2017 11:50:00*8.4318*8.42848*8.4323*8.42368
12/14/2017 11:55:00*8.42848*8.43018*8.43142*8.42834
12/14/2017 12:00:00*8.43018*8.42953*8.43163*8.42766
12/14/2017 12:05:00*8.42953*8.43504*8.4359*8.4295
12/14/2017 12:10:00*8.43504*8.42754*8.43504*8.42729
12/14/2017 12:15:00*8.42754*8.42743*8.4276*8.42595
12/14/2017 12:20:00*8.42743*8.42624*8.4287*8.42577
12/14/2017 12:25:00*8.42624*8.4264*8.42701*8.4248
12/14/2017 12:30:00*8.4264*8.4255*8.4272*8.4255
12/14/2017 12:35:00*8.4255*8.4245*8.426*8.4229
12/14/2017 12:40:00*8.4245*8.42224*8.4271*8.42196
12/14/2017 12:45:00*8.42224*8.4197*8.42303*8.41727
12/14/2017 12:50:00*8.4197*8.41644*8.4199*8.41532
12/14/2017 12:55:00*8.41644*8.4158*8.4195*8.4152
12/14/2017 13:00:00*8.4158*8.4158*8.4177*8.4151
12/14/2017 13:05:00*8.4158*8.4158*8.41857*8.41528
12/14/2017 13:10:00*8.4158*8.4153*8.419*8.4142
12/14/2017 13:15:00*8.4153*8.4124*8.4154*8.4124
12/14/2017 13:20:00*8.4124*8.4121*8.4124*8.4104
12/14/2017 13:25:00*8.4121*8.411*8.41224*8.4102
12/14/2017 13:30:00*8.411*8.4157*8.4165*8.4101
12/14/2017 13:35:00*8.4157*8.4178*8.4184*8.4151
12/14/2017 13:40:00*8.4178*8.41807*8.419*8.41654
12/14/2017 13:45:00*8.41807*8.41861*8.41952*8.41788
12/14/2017 13:50:00*8.41861*8.41843*8.41912*8.41788
12/14/2017 13:55:00*8.41843*8.41861*8.4193*8.4179
12/14/2017 14:00:00*8.41861*8.41825*8.4209*8.4175
12/14/2017 14:05:00*8.41825*8.41856*8.4206*8.4177
12/14/2017 14:10:00*8.41856*8.42149*8.4252*8.41849
12/14/2017 14:15:00*8.42149*8.42075*8.42172*8.41952
12/14/2017 14:20:00*8.42075*8.42113*8.4222*8.42049
12/14/2017 14:25:00*8.42113*8.42214*8.42214*8.42018
12/14/2017 14:30:00*8.42214*8.42425*8.4276*8.42214
12/14/2017 14:35:00*8.42425*8.42823*8.429*8.42387
12/14/2017 14:40:00*8.42823*8.42944*8.43076*8.428
12/14/2017 14:45:00*8.42944*8.42922*8.4299*8.4289
12/14/2017 14:50:00*8.42922*8.42982*8.4302*8.42815
12/14/2017 14:55:00*8.42982*8.4315*8.4324*8.42964
12/14/2017 15:00:00*8.4315*8.43371*8.4349*8.4315
12/14/2017 15:05:00*8.43371*8.43259*8.43442*8.43252
12/14/2017 15:10:00*8.43259*8.4347*8.4347*8.43109
12/14/2017 15:15:00*8.4347*8.43676*8.437*8.4331
12/14/2017 15:20:00*8.43676*8.43646*8.43743*8.4345
12/14/2017 15:25:00*8.43646*8.4363*8.43732*8.43553
12/14/2017 15:30:00*8.4363*8.43432*8.4363*8.4337
12/14/2017 15:35:00*8.43432*8.43182*8.43462*8.43182
12/14/2017 15:40:00*8.43182*8.42984*8.43182*8.4286
12/14/2017 15:45:00*8.42984*8.43174*8.43232*8.42928
12/14/2017 15:50:00*8.43174*8.43237*8.4324*8.4308
12/14/2017 15:55:00*8.43237*8.43291*8.43361*8.43208
12/14/2017 16:00:00*8.43291*8.42881*8.43364*8.42881
12/14/2017 16:05:00*8.42881*8.42767*8.43201*8.42767
12/14/2017 16:10:00*8.42767*8.43089*8.43149*8.4276
12/14/2017 16:15:00*8.43089*8.43871*8.44049*8.43089
12/14/2017 16:20:00*8.43871*8.4439*8.44404*8.43782
12/14/2017 16:25:00*8.4439*8.44268*8.444*8.44097
12/14/2017 16:30:00*8.44268*8.44336*8.44364*8.44152
12/14/2017 16:35:00*8.44336*8.4415*8.44336*8.44128
12/14/2017 16:40:00*8.4415*8.44334*8.44435*8.4415
12/14/2017 16:45:00*8.44334*8.44315*8.44478*8.44305
12/14/2017 16:50:00*8.44315*8.44421*8.44421*8.44172
12/14/2017 16:55:00*8.44421*8.43933*8.44423*8.43466
12/14/2017 17:00:00*8.43933*8.43218*8.44301*8.43202
