12/12/2017 17:05:00*8.418*8.41869*8.42319*8.4172
12/12/2017 17:10:00*8.41869*8.42899*8.42899*8.4165
12/12/2017 17:15:00*8.42899*8.42563*8.42911*8.42558
12/12/2017 17:20:00*8.42563*8.42665*8.42753*8.42531
12/12/2017 17:25:00*8.42665*8.42436*8.42829*8.42262
12/12/2017 17:30:00*8.42436*8.42566*8.42634*8.42322
12/12/2017 17:35:00*8.42566*8.42169*8.42581*8.42169
12/12/2017 17:40:00*8.42169*8.42269*8.42305*8.42115
12/12/2017 17:45:00*8.42269*8.42251*8.42298*8.42196
12/12/2017 17:50:00*8.42251*8.42142*8.42251*8.42057
12/12/2017 17:55:00*8.42142*8.42144*8.42181*8.42095
12/12/2017 18:00:00*8.42144*8.42117*8.42261*8.42043
12/12/2017 18:05:00*8.42117*8.42147*8.42147*8.42058
12/12/2017 18:10:00*8.42147*8.42207*8.42286*8.42147
12/12/2017 18:15:00*8.42207*8.42164*8.42297*8.42153
12/12/2017 18:20:00*8.42164*8.41909*8.42164*8.41909
12/12/2017 18:25:00*8.41909*8.41873*8.41913*8.41855
12/12/2017 18:30:00*8.41873*8.4185*8.41873*8.4185
12/12/2017 18:35:00*8.4185*8.41842*8.4185*8.41829
12/12/2017 18:40:00*8.41842*8.41828*8.41842*8.4181
12/12/2017 18:45:00*8.41828*8.41828*8.41828*8.4181
12/12/2017 18:50:00*8.41828*8.41792*8.41828*8.41774
12/12/2017 18:55:00*8.41792*8.41792*8.41792*8.41792
12/12/2017 19:00:00*8.41792*8.41854*8.41854*8.41792
12/12/2017 19:05:00*8.41854*8.41833*8.41854*8.41777
12/12/2017 19:10:00*8.41833*8.41722*8.41833*8.41722
12/12/2017 19:15:00*8.41722*8.41704*8.41758*8.41686
12/12/2017 19:20:00*8.41704*8.41741*8.41777*8.41704
12/12/2017 19:25:00*8.41741*8.41777*8.41813*8.41633
12/12/2017 19:30:00*8.41777*8.41813*8.41884*8.41741
12/12/2017 19:35:00*8.41813*8.41811*8.41813*8.41759
12/12/2017 19:40:00*8.41811*8.41669*8.41811*8.4165
12/12/2017 19:45:00*8.41669*8.41722*8.41722*8.4165
12/12/2017 19:50:00*8.41722*8.4183*8.4183*8.41693
12/12/2017 19:55:00*8.4183*8.41759*8.41846*8.41688
12/12/2017 20:00:00*8.41759*8.41591*8.41759*8.4151
12/12/2017 20:05:00*8.41591*8.41689*8.41706*8.41552
12/12/2017 20:10:00*8.41689*8.4174*8.41777*8.41663
12/12/2017 20:15:00*8.4174*8.41795*8.41795*8.4174
12/12/2017 20:20:00*8.41795*8.41704*8.4181*8.41704
12/12/2017 20:25:00*8.41704*8.41476*8.41767*8.41456
12/12/2017 20:30:00*8.41476*8.41592*8.41686*8.41294
12/12/2017 20:35:00*8.41592*8.41611*8.41684*8.41387
12/12/2017 20:40:00*8.41611*8.41578*8.4171*8.41572
12/12/2017 20:45:00*8.41578*8.4125*8.4158*8.41195
12/12/2017 20:50:00*8.4125*8.4131*8.4133*8.4122
12/12/2017 20:55:00*8.4131*8.4133*8.41356*8.41287
12/12/2017 21:00:00*8.4133*8.4131*8.4133*8.41302
12/12/2017 21:05:00*8.4131*8.41199*8.41338*8.41144
12/12/2017 21:10:00*8.41199*8.41127*8.41218*8.41127
12/12/2017 21:15:00*8.41127*8.41176*8.41176*8.41084
12/12/2017 21:20:00*8.41176*8.41139*8.41198*8.41139
12/12/2017 21:25:00*8.41139*8.41037*8.41139*8.41022
12/12/2017 21:30:00*8.41037*8.41011*8.41098*8.40975
12/12/2017 21:35:00*8.41011*8.41012*8.41043*8.40991
12/12/2017 21:40:00*8.41012*8.41109*8.41217*8.41012
12/12/2017 21:45:00*8.41109*8.41066*8.41127*8.41057
12/12/2017 21:50:00*8.41066*8.41083*8.41117*8.41039
12/12/2017 21:55:00*8.41083*8.41089*8.41118*8.41046
12/12/2017 22:00:00*8.41089*8.41186*8.41235*8.40994
12/12/2017 22:05:00*8.41186*8.41054*8.4151*8.41022
12/12/2017 22:10:00*8.41054*8.41127*8.41217*8.41054
12/12/2017 22:15:00*8.41127*8.41228*8.41228*8.41062
12/12/2017 22:20:00*8.41228*8.41007*8.41228*8.40968
12/12/2017 22:25:00*8.41007*8.41078*8.41166*8.40989
12/12/2017 22:30:00*8.41078*8.4107*8.41259*8.4101
12/12/2017 22:35:00*8.4107*8.40934*8.4107*8.407
12/12/2017 22:40:00*8.40934*8.41144*8.41176*8.40849
12/12/2017 22:45:00*8.41144*8.41086*8.41157*8.41082
12/12/2017 22:50:00*8.41086*8.41187*8.4121*8.41086
12/12/2017 22:55:00*8.41187*8.41115*8.41187*8.41094
12/12/2017 23:00:00*8.41115*8.41069*8.41146*8.40994
12/12/2017 23:05:00*8.41069*8.411*8.41157*8.40976
12/12/2017 23:10:00*8.411*8.41207*8.41328*8.40945
12/12/2017 23:15:00*8.41207*8.41176*8.41208*8.41176
12/12/2017 23:20:00*8.41176*8.41278*8.41278*8.41158
12/12/2017 23:25:00*8.41278*8.41239*8.41292*8.412
12/12/2017 23:30:00*8.41239*8.41334*8.41334*8.41239
12/12/2017 23:35:00*8.41334*8.41319*8.41334*8.41291
12/12/2017 23:40:00*8.41319*8.4133*8.41363*8.41293
12/12/2017 23:45:00*8.4133*8.41319*8.41343*8.4124
12/12/2017 23:50:00*8.41319*8.41335*8.41342*8.41305
12/12/2017 23:55:00*8.41335*8.4132*8.41337*8.41295
12/13/2017 00:05:00*8.41322*8.41393*8.41394*8.41322
12/13/2017 00:10:00*8.41393*8.41365*8.41414*8.41365
12/13/2017 00:15:00*8.41365*8.4149*8.4151*8.41343
12/13/2017 00:20:00*8.4149*8.41438*8.4149*8.41401
12/13/2017 00:25:00*8.41438*8.41422*8.41477*8.41419
12/13/2017 00:30:00*8.41422*8.41404*8.41459*8.41386
12/13/2017 00:35:00*8.41404*8.41258*8.41404*8.41258
12/13/2017 00:40:00*8.41258*8.41297*8.4132*8.41168
12/13/2017 00:45:00*8.41297*8.41277*8.41297*8.41233
12/13/2017 00:50:00*8.41277*8.41218*8.41327*8.41218
12/13/2017 00:55:00*8.41218*8.41293*8.41326*8.41208
12/13/2017 01:00:00*8.41293*8.41458*8.41495*8.41244
12/13/2017 01:05:00*8.41458*8.41229*8.41477*8.41166
12/13/2017 01:10:00*8.41229*8.41178*8.41233*8.41148
12/13/2017 01:15:00*8.41178*8.41148*8.41183*8.4114
12/13/2017 01:20:00*8.41148*8.41072*8.4119*8.41053
12/13/2017 01:25:00*8.41072*8.4093*8.4116*8.4091
12/13/2017 01:30:00*8.4093*8.4057*8.4108*8.4028
12/13/2017 01:35:00*8.4057*8.4091*8.41029*8.4039
12/13/2017 01:40:00*8.4091*8.40708*8.40951*8.40681
12/13/2017 01:45:00*8.40708*8.40762*8.40995*8.40631
12/13/2017 01:50:00*8.40762*8.4105*8.4109*8.40736
12/13/2017 01:55:00*8.4105*8.40918*8.4114*8.4082
12/13/2017 02:00:00*8.40918*8.40725*8.41198*8.407
12/13/2017 02:05:00*8.40725*8.41434*8.41606*8.4071
12/13/2017 02:10:00*8.41434*8.41529*8.4156*8.41361
12/13/2017 02:15:00*8.41529*8.41828*8.4184*8.41529
12/13/2017 02:20:00*8.41828*8.42447*8.42576*8.41809
12/13/2017 02:25:00*8.42447*8.42146*8.42491*8.41883
12/13/2017 02:30:00*8.42146*8.42043*8.42252*8.41923
12/13/2017 02:35:00*8.42043*8.42796*8.42909*8.41998
12/13/2017 02:40:00*8.42796*8.42754*8.42826*8.42604
12/13/2017 02:45:00*8.42754*8.43094*8.43427*8.42724
12/13/2017 02:50:00*8.43094*8.43745*8.43947*8.43093
12/13/2017 02:55:00*8.43745*8.43669*8.4383*8.43599
12/13/2017 03:00:00*8.43669*8.43963*8.43982*8.43465
12/13/2017 03:05:00*8.43963*8.44232*8.44314*8.43805
12/13/2017 03:10:00*8.44232*8.4374*8.44232*8.43726
12/13/2017 03:15:00*8.4374*8.44321*8.44321*8.43723
12/13/2017 03:20:00*8.44321*8.44247*8.44348*8.44221
12/13/2017 03:25:00*8.44247*8.44129*8.44271*8.44085
12/13/2017 03:30:00*8.44129*8.44104*8.44263*8.44104
12/13/2017 03:35:00*8.44104*8.43704*8.44112*8.43697
12/13/2017 03:40:00*8.43704*8.43362*8.43704*8.43336
12/13/2017 03:45:00*8.43362*8.43515*8.43564*8.4335
12/13/2017 03:50:00*8.43515*8.43659*8.4371*8.43434
12/13/2017 03:55:00*8.43659*8.44079*8.44164*8.43659
12/13/2017 04:00:00*8.44079*8.4431*8.4431*8.44021
12/13/2017 04:05:00*8.4431*8.44414*8.44435*8.44297
12/13/2017 04:10:00*8.44414*8.4391*8.44432*8.4391
12/13/2017 04:15:00*8.4391*8.44111*8.44138*8.43787
12/13/2017 04:20:00*8.44111*8.44011*8.44145*8.43969
12/13/2017 04:25:00*8.44011*8.44356*8.44413*8.44008
12/13/2017 04:30:00*8.44356*8.44181*8.44532*8.44181
12/13/2017 04:35:00*8.44181*8.4367*8.44182*8.4341
12/13/2017 04:40:00*8.4367*8.43949*8.43982*8.4353
12/13/2017 04:45:00*8.43949*8.43794*8.4407*8.43794
12/13/2017 04:50:00*8.43794*8.4378*8.43982*8.4369
12/13/2017 04:55:00*8.4378*8.42988*8.439*8.42988
12/13/2017 05:00:00*8.42988*8.42516*8.43351*8.42417
12/13/2017 05:05:00*8.42516*8.42294*8.4263*8.42288
12/13/2017 05:10:00*8.42294*8.4247*8.42638*8.42282
12/13/2017 05:15:00*8.4247*8.43123*8.43125*8.42454
12/13/2017 05:20:00*8.43123*8.43344*8.43412*8.42834
12/13/2017 05:25:00*8.43344*8.43226*8.43392*8.43176
12/13/2017 05:30:00*8.43226*8.43383*8.43397*8.43206
12/13/2017 05:35:00*8.43383*8.43534*8.4366*8.4335
12/13/2017 05:40:00*8.43534*8.43428*8.43575*8.4333
12/13/2017 05:45:00*8.43428*8.43354*8.43524*8.43349
12/13/2017 05:50:00*8.43354*8.43055*8.43354*8.43055
12/13/2017 05:55:00*8.43055*8.42913*8.4308*8.42868
12/13/2017 06:00:00*8.42913*8.42477*8.42913*8.42452
12/13/2017 06:05:00*8.42477*8.43373*8.43402*8.42431
12/13/2017 06:10:00*8.43373*8.43391*8.4359*8.43266
12/13/2017 06:15:00*8.43391*8.434*8.43414*8.43329
12/13/2017 06:20:00*8.434*8.43456*8.43641*8.43389
12/13/2017 06:25:00*8.43456*8.43985*8.43985*8.43456
12/13/2017 06:30:00*8.43985*8.44117*8.4412*8.4365
12/13/2017 06:35:00*8.44117*8.44178*8.44319*8.43803
12/13/2017 06:40:00*8.44178*8.44433*8.44481*8.44152
12/13/2017 06:45:00*8.44433*8.44739*8.4484*8.44328
12/13/2017 06:50:00*8.44739*8.44689*8.44877*8.44619
12/13/2017 06:55:00*8.44689*8.45238*8.453*8.44657
12/13/2017 07:00:00*8.45238*8.45318*8.455*8.45028
12/13/2017 07:05:00*8.45318*8.44485*8.45352*8.44161
12/13/2017 07:10:00*8.44485*8.4437*8.4453*8.4427
12/13/2017 07:15:00*8.4437*8.44333*8.44504*8.44308
12/13/2017 07:20:00*8.44333*8.44553*8.44649*8.4433
12/13/2017 07:25:00*8.44553*8.44914*8.4516*8.44553
12/13/2017 07:30:00*8.44914*8.44786*8.45162*8.44765
12/13/2017 07:35:00*8.44786*8.4479*8.44816*8.4462
12/13/2017 07:40:00*8.4479*8.44404*8.4479*8.44336
12/13/2017 07:45:00*8.44404*8.4435*8.44508*8.44283
12/13/2017 07:50:00*8.4435*8.44321*8.44408*8.4415
12/13/2017 07:55:00*8.44321*8.4453*8.446*8.44313
12/13/2017 08:00:00*8.4453*8.4405*8.4462*8.4403
12/13/2017 08:05:00*8.4405*8.44063*8.4423*8.43909
12/13/2017 08:10:00*8.44063*8.43715*8.4412*8.43698
12/13/2017 08:15:00*8.43715*8.44079*8.4414*8.43671
12/13/2017 08:20:00*8.44079*8.44115*8.44342*8.4369
12/13/2017 08:25:00*8.44115*8.43832*8.4421*8.43832
12/13/2017 08:30:00*8.43832*8.4348*8.4398*8.4348
12/13/2017 08:35:00*8.4348*8.4148*8.4349*8.41465
12/13/2017 08:40:00*8.4148*8.418*8.41919*8.41452
12/13/2017 08:45:00*8.418*8.42555*8.42912*8.4171
12/13/2017 08:50:00*8.42555*8.429*8.4296*8.4203
12/13/2017 08:55:00*8.429*8.43226*8.4338*8.42693
12/13/2017 09:00:00*8.43226*8.43748*8.43748*8.43136
12/13/2017 09:05:00*8.43748*8.43783*8.44028*8.43586
12/13/2017 09:10:00*8.43783*8.44183*8.4429*8.43643
12/13/2017 09:15:00*8.44183*8.4442*8.4449*8.44168
12/13/2017 09:20:00*8.4442*8.4437*8.4469*8.4435
12/13/2017 09:25:00*8.4437*8.4371*8.444*8.43457
12/13/2017 09:30:00*8.4371*8.43502*8.4378*8.4346
12/13/2017 09:35:00*8.43502*8.4318*8.43553*8.43078
12/13/2017 09:40:00*8.4318*8.43337*8.43382*8.43069
12/13/2017 09:45:00*8.43337*8.4376*8.4382*8.43337
12/13/2017 09:50:00*8.4376*8.43679*8.4392*8.4344
12/13/2017 09:55:00*8.43679*8.44106*8.44183*8.4367
12/13/2017 10:00:00*8.44106*8.44198*8.44338*8.43872
12/13/2017 10:05:00*8.44198*8.44423*8.4451*8.44143
12/13/2017 10:10:00*8.44423*8.4439*8.4447*8.44146
12/13/2017 10:15:00*8.4439*8.44587*8.4474*8.4439
12/13/2017 10:20:00*8.44587*8.44372*8.446*8.44164
12/13/2017 10:25:00*8.44372*8.4482*8.4486*8.44353
12/13/2017 10:30:00*8.4482*8.45355*8.45386*8.44574
12/13/2017 10:35:00*8.45355*8.45552*8.45592*8.45149
12/13/2017 10:40:00*8.45552*8.45714*8.4575*8.4545
12/13/2017 10:45:00*8.45714*8.45772*8.4606*8.45677
12/13/2017 10:50:00*8.45772*8.45014*8.45925*8.44966
12/13/2017 10:55:00*8.45014*8.44952*8.45321*8.44911
12/13/2017 11:00:00*8.44952*8.4539*8.4552*8.44857
12/13/2017 11:05:00*8.4539*8.44797*8.45586*8.4455
12/13/2017 11:10:00*8.44797*8.44718*8.44855*8.44407
12/13/2017 11:15:00*8.44718*8.44528*8.44812*8.4433
12/13/2017 11:20:00*8.44528*8.4379*8.44534*8.4375
12/13/2017 11:25:00*8.4379*8.43927*8.44025*8.43785
12/13/2017 11:30:00*8.43927*8.43857*8.44059*8.43849
12/13/2017 11:35:00*8.43857*8.43545*8.43886*8.4354
12/13/2017 11:40:00*8.43545*8.44022*8.44054*8.43545
12/13/2017 11:45:00*8.44022*8.43982*8.44058*8.43603
12/13/2017 11:50:00*8.43982*8.44626*8.4484*8.43789
12/13/2017 11:55:00*8.44626*8.44774*8.45102*8.44576
12/13/2017 12:00:00*8.44774*8.44891*8.44921*8.44676
12/13/2017 12:05:00*8.44891*8.4505*8.4517*8.44764
12/13/2017 12:10:00*8.4505*8.4477*8.4518*8.4477
12/13/2017 12:15:00*8.4477*8.44477*8.44836*8.4445
12/13/2017 12:20:00*8.44477*8.4443*8.4453*8.4441
12/13/2017 12:25:00*8.4443*8.44742*8.4479*8.44241
12/13/2017 12:30:00*8.44742*8.44372*8.44783*8.4433
12/13/2017 12:35:00*8.44372*8.4424*8.4439*8.4414
12/13/2017 12:40:00*8.4424*8.4428*8.4459*8.44227
12/13/2017 12:45:00*8.4428*8.44494*8.44494*8.44279
12/13/2017 12:50:00*8.44494*8.446*8.4478*8.4444
12/13/2017 12:55:00*8.446*8.4472*8.44799*8.446
12/13/2017 13:00:00*8.4472*8.44203*8.4486*8.44078
12/13/2017 13:05:00*8.44203*8.4377*8.4427*8.4372
12/13/2017 13:10:00*8.4377*8.43866*8.43911*8.4365
12/13/2017 13:15:00*8.43866*8.43811*8.43866*8.4368
12/13/2017 13:20:00*8.43811*8.43862*8.44246*8.43811
12/13/2017 13:25:00*8.43862*8.43841*8.43957*8.4381
12/13/2017 13:30:00*8.43841*8.43592*8.43889*8.43592
12/13/2017 13:35:00*8.43592*8.4298*8.43676*8.42942
12/13/2017 13:40:00*8.4298*8.43261*8.43361*8.4298
12/13/2017 13:45:00*8.43261*8.43219*8.43307*8.43152
12/13/2017 13:50:00*8.43219*8.43162*8.4328*8.43099
12/13/2017 13:55:00*8.43162*8.43151*8.43201*8.42975
12/13/2017 14:00:00*8.43151*8.4295*8.4338*8.4262
12/13/2017 14:05:00*8.4295*8.42671*8.4353*8.4128
12/13/2017 14:10:00*8.42671*8.41969*8.42764*8.415
12/13/2017 14:15:00*8.41969*8.41465*8.4201*8.41268
12/13/2017 14:20:00*8.41465*8.41849*8.41889*8.4106
12/13/2017 14:25:00*8.41849*8.4183*8.42182*8.41734
12/13/2017 14:30:00*8.4183*8.41984*8.42101*8.4166
12/13/2017 14:35:00*8.41984*8.42202*8.42324*8.4152
12/13/2017 14:40:00*8.42202*8.42516*8.42729*8.41969
12/13/2017 14:45:00*8.42516*8.42227*8.42528*8.41576
12/13/2017 14:50:00*8.42227*8.41588*8.4227*8.4156
12/13/2017 14:55:00*8.41588*8.40876*8.41944*8.4072
12/13/2017 15:00:00*8.40876*8.40237*8.41113*8.40019
12/13/2017 15:05:00*8.40237*8.40957*8.41161*8.3996
12/13/2017 15:10:00*8.40957*8.41247*8.41322*8.40776
12/13/2017 15:15:00*8.41247*8.41065*8.41412*8.41065
12/13/2017 15:20:00*8.41065*8.4082*8.41209*8.4074
12/13/2017 15:25:00*8.4082*8.4113*8.415*8.40737
12/13/2017 15:30:00*8.4113*8.4125*8.41384*8.4106
12/13/2017 15:35:00*8.4125*8.41183*8.41357*8.4101
12/13/2017 15:40:00*8.41183*8.41324*8.41347*8.41131
12/13/2017 15:45:00*8.41324*8.4141*8.41517*8.41324
12/13/2017 15:50:00*8.4141*8.4153*8.41557*8.4128
12/13/2017 15:55:00*8.4153*8.4113*8.4153*8.41121
12/13/2017 16:00:00*8.4113*8.41853*8.41853*8.41125
12/13/2017 16:05:00*8.41853*8.42147*8.42421*8.4182
12/13/2017 16:10:00*8.42147*8.41949*8.42231*8.41937
12/13/2017 16:15:00*8.41949*8.41789*8.42183*8.41742
12/13/2017 16:20:00*8.41789*8.4172*8.41833*8.41692
12/13/2017 16:25:00*8.4172*8.41638*8.41739*8.41589
12/13/2017 16:30:00*8.41638*8.41639*8.41694*8.41589
12/13/2017 16:35:00*8.41639*8.416*8.4171*8.4155
12/13/2017 16:40:00*8.416*8.41465*8.41623*8.41465
12/13/2017 16:45:00*8.41465*8.41155*8.4148*8.40901
12/13/2017 16:50:00*8.41155*8.4073*8.4134*8.40721
12/13/2017 16:55:00*8.4073*8.4041*8.4075*8.402
12/13/2017 17:00:00*8.4041*8.40622*8.41191*8.40389
