12/11/2017 17:05:00*8.49732*8.49215*8.49797*8.48875
12/11/2017 17:10:00*8.49215*8.49297*8.49297*8.49199
12/11/2017 17:15:00*8.49297*8.49072*8.49384*8.49056
12/11/2017 17:20:00*8.49072*8.49279*8.49291*8.48949
12/11/2017 17:25:00*8.49279*8.49345*8.49369*8.49258
12/11/2017 17:30:00*8.49345*8.49398*8.4944*8.49345
12/11/2017 17:35:00*8.49398*8.49617*8.49617*8.49361
12/11/2017 17:40:00*8.49617*8.49473*8.49686*8.49326
12/11/2017 17:45:00*8.49473*8.49519*8.49519*8.49213
12/11/2017 17:50:00*8.49519*8.49399*8.49883*8.49328
12/11/2017 17:55:00*8.49399*8.49424*8.4944*8.49388
12/11/2017 18:00:00*8.49424*8.49526*8.49594*8.49227
12/11/2017 18:05:00*8.49526*8.4985*8.499*8.49315
12/11/2017 18:10:00*8.4985*8.49484*8.50057*8.4933
12/11/2017 18:15:00*8.49484*8.49869*8.50002*8.4941
12/11/2017 18:20:00*8.49869*8.49889*8.49956*8.49766
12/11/2017 18:25:00*8.49889*8.49827*8.49889*8.498
12/11/2017 18:30:00*8.49827*8.49848*8.49848*8.49791
12/11/2017 18:35:00*8.49848*8.49858*8.49891*8.49838
12/11/2017 18:40:00*8.49858*8.49969*8.49969*8.49858
12/11/2017 18:45:00*8.49969*8.49969*8.50006*8.49895
12/11/2017 18:50:00*8.49969*8.49843*8.4997*8.4982
12/11/2017 18:55:00*8.49843*8.49943*8.49943*8.49824
12/11/2017 19:00:00*8.49943*8.49979*8.49979*8.49898
12/11/2017 19:05:00*8.49979*8.50141*8.5015*8.49967
12/11/2017 19:10:00*8.50141*8.49705*8.50192*8.49705
12/11/2017 19:15:00*8.49705*8.49715*8.49773*8.49646
12/11/2017 19:20:00*8.49715*8.5007*8.5007*8.49687
12/11/2017 19:25:00*8.5007*8.50199*8.50235*8.50016
12/11/2017 19:30:00*8.50199*8.50202*8.50227*8.49988
12/11/2017 19:35:00*8.50202*8.50221*8.50256*8.50136
12/11/2017 19:40:00*8.50221*8.50212*8.50326*8.50212
12/11/2017 19:45:00*8.50212*8.50085*8.50243*8.50082
12/11/2017 19:50:00*8.50085*8.50096*8.50096*8.49987
12/11/2017 19:55:00*8.50096*8.50094*8.50198*8.50094
12/11/2017 20:00:00*8.50094*8.50124*8.50159*8.50068
12/11/2017 20:05:00*8.50124*8.49987*8.50126*8.49987
12/11/2017 20:10:00*8.49987*8.49872*8.49991*8.49872
12/11/2017 20:15:00*8.49872*8.49959*8.49983*8.49872
12/11/2017 20:20:00*8.49959*8.49903*8.49959*8.49735
12/11/2017 20:25:00*8.49903*8.50013*8.50014*8.49903
12/11/2017 20:30:00*8.50013*8.50073*8.50108*8.49978
12/11/2017 20:35:00*8.50073*8.50045*8.50164*8.49964
12/11/2017 20:40:00*8.50045*8.50242*8.50242*8.49989
12/11/2017 20:45:00*8.50242*8.50365*8.50413*8.50229
12/11/2017 20:50:00*8.50365*8.50545*8.50588*8.50348
12/11/2017 20:55:00*8.50545*8.50565*8.5061*8.50545
12/11/2017 21:00:00*8.50565*8.50661*8.50732*8.50547
12/11/2017 21:05:00*8.50661*8.50829*8.50829*8.5066
12/11/2017 21:10:00*8.50829*8.50981*8.51026*8.50765
12/11/2017 21:15:00*8.50981*8.50923*8.50981*8.50896
12/11/2017 21:20:00*8.50923*8.5094*8.51*8.5092
12/11/2017 21:25:00*8.5094*8.50939*8.50958*8.50842
12/11/2017 21:30:00*8.50939*8.50871*8.51017*8.50871
12/11/2017 21:35:00*8.50871*8.50768*8.50871*8.50759
12/11/2017 21:40:00*8.50768*8.509*8.50985*8.50768
12/11/2017 21:45:00*8.509*8.51064*8.51185*8.50897
12/11/2017 21:50:00*8.51064*8.51106*8.51106*8.50991
12/11/2017 21:55:00*8.51106*8.51196*8.5125*8.51077
12/11/2017 22:00:00*8.51196*8.51148*8.51256*8.5113
12/11/2017 22:05:00*8.51148*8.51107*8.51264*8.511
12/11/2017 22:10:00*8.51107*8.51114*8.51264*8.51102
12/11/2017 22:15:00*8.51114*8.516*8.5161*8.51114
12/11/2017 22:20:00*8.516*8.51553*8.51699*8.51481
12/11/2017 22:25:00*8.51553*8.51563*8.51583*8.51492
12/11/2017 22:30:00*8.51563*8.51393*8.51577*8.51374
12/11/2017 22:35:00*8.51393*8.51355*8.51466*8.51337
12/11/2017 22:40:00*8.51355*8.51284*8.51387*8.51141
12/11/2017 22:45:00*8.51284*8.51337*8.51338*8.51283
12/11/2017 22:50:00*8.51337*8.5138*8.5138*8.51308
12/11/2017 22:55:00*8.5138*8.51346*8.51472*8.51344
12/11/2017 23:00:00*8.51346*8.51474*8.51475*8.51312
12/11/2017 23:05:00*8.51474*8.51291*8.51474*8.51282
12/11/2017 23:10:00*8.51291*8.51502*8.51558*8.51274
12/11/2017 23:15:00*8.51502*8.51367*8.51502*8.51367
12/11/2017 23:20:00*8.51367*8.51327*8.51395*8.51263
12/11/2017 23:25:00*8.51327*8.51452*8.51452*8.51288
12/11/2017 23:30:00*8.51452*8.51616*8.51634*8.51452
12/11/2017 23:35:00*8.51616*8.51555*8.51687*8.51554
12/11/2017 23:40:00*8.51555*8.51827*8.51889*8.51555
12/11/2017 23:45:00*8.51827*8.51772*8.51879*8.51419
12/11/2017 23:50:00*8.51772*8.51728*8.51776*8.51665
12/11/2017 23:55:00*8.51728*8.51852*8.51852*8.51694
12/12/2017 00:00:00*8.51852*8.51777*8.51912*8.51777
12/12/2017 00:05:00*8.51777*8.51519*8.51796*8.51519
12/12/2017 00:10:00*8.51519*8.51778*8.51778*8.51519
12/12/2017 00:15:00*8.51778*8.51714*8.51778*8.51592
12/12/2017 00:20:00*8.51714*8.51714*8.51714*8.51714
12/12/2017 00:25:00*8.51714*8.51623*8.51714*8.51614
12/12/2017 00:30:00*8.51623*8.51638*8.51651*8.51623
12/12/2017 00:35:00*8.51638*8.516*8.51657*8.51569
12/12/2017 00:40:00*8.516*8.51436*8.51623*8.51391
12/12/2017 00:45:00*8.51436*8.51418*8.5145*8.51381
12/12/2017 00:50:00*8.51418*8.51412*8.51472*8.51412
12/12/2017 00:55:00*8.51412*8.51083*8.5143*8.50869
12/12/2017 01:00:00*8.51083*8.51317*8.51317*8.5074
12/12/2017 01:05:00*8.51317*8.50913*8.51317*8.50913
12/12/2017 01:10:00*8.50913*8.50611*8.50932*8.50559
12/12/2017 01:15:00*8.50611*8.50562*8.50617*8.50518
12/12/2017 01:20:00*8.50562*8.50588*8.507*8.50562
12/12/2017 01:25:00*8.50588*8.5059*8.5062*8.50512
12/12/2017 01:30:00*8.5059*8.5067*8.5069*8.50539
12/12/2017 01:35:00*8.5067*8.5073*8.50734*8.50654
12/12/2017 01:40:00*8.5073*8.51413*8.51413*8.50723
12/12/2017 01:45:00*8.51413*8.51302*8.51422*8.51143
12/12/2017 01:50:00*8.51302*8.51171*8.51329*8.51141
12/12/2017 01:55:00*8.51171*8.51207*8.51209*8.51027
12/12/2017 02:00:00*8.51207*8.51332*8.51419*8.50904
12/12/2017 02:05:00*8.51332*8.50946*8.51407*8.50929
12/12/2017 02:10:00*8.50946*8.50782*8.51076*8.50648
12/12/2017 02:15:00*8.50782*8.50299*8.5079*8.5029
12/12/2017 02:20:00*8.50299*8.50139*8.5044*8.50032
12/12/2017 02:25:00*8.50139*8.50146*8.50206*8.49945
12/12/2017 02:30:00*8.50146*8.5016*8.5049*8.50127
12/12/2017 02:35:00*8.5016*8.50175*8.5032*8.50046
12/12/2017 02:40:00*8.50175*8.51115*8.51115*8.50175
12/12/2017 02:45:00*8.51115*8.50732*8.51456*8.50732
12/12/2017 02:50:00*8.50732*8.50663*8.50959*8.505
12/12/2017 02:55:00*8.50663*8.51623*8.51623*8.50663
12/12/2017 03:00:00*8.51623*8.51741*8.51839*8.515
12/12/2017 03:05:00*8.51741*8.51645*8.5178*8.51287
12/12/2017 03:10:00*8.51645*8.51933*8.51945*8.51315
12/12/2017 03:15:00*8.51933*8.50866*8.5229*8.50831
12/12/2017 03:20:00*8.50866*8.51071*8.51168*8.50246
12/12/2017 03:25:00*8.51071*8.5042*8.51107*8.50159
12/12/2017 03:30:00*8.5042*8.49352*8.51075*8.4917
12/12/2017 03:35:00*8.49352*8.43419*8.49352*8.4193
12/12/2017 03:40:00*8.43419*8.43605*8.43934*8.4311
12/12/2017 03:45:00*8.43605*8.43802*8.4398*8.4332
12/12/2017 03:50:00*8.43802*8.44207*8.44566*8.43582
12/12/2017 03:55:00*8.44207*8.4389*8.44488*8.43823
12/12/2017 04:00:00*8.4389*8.4374*8.4407*8.4374
12/12/2017 04:05:00*8.4374*8.435*8.4403*8.4345
12/12/2017 04:10:00*8.435*8.4233*8.43512*8.41991
12/12/2017 04:15:00*8.4233*8.41947*8.4235*8.41898
12/12/2017 04:20:00*8.41947*8.4161*8.4195*8.41283
12/12/2017 04:25:00*8.4161*8.41037*8.41776*8.40728
12/12/2017 04:30:00*8.41037*8.41882*8.41882*8.40941
12/12/2017 04:35:00*8.41882*8.42233*8.4231*8.4151
12/12/2017 04:40:00*8.42233*8.41991*8.42436*8.41903
12/12/2017 04:45:00*8.41991*8.41628*8.42195*8.41383
12/12/2017 04:50:00*8.41628*8.409*8.41682*8.4086
12/12/2017 04:55:00*8.409*8.41194*8.41304*8.4089
12/12/2017 05:00:00*8.41194*8.40926*8.41524*8.4076
12/12/2017 05:05:00*8.40926*8.40994*8.4109*8.408
12/12/2017 05:10:00*8.40994*8.4088*8.41044*8.40837
12/12/2017 05:15:00*8.4088*8.40982*8.41041*8.40789
12/12/2017 05:20:00*8.40982*8.40437*8.41246*8.40376
12/12/2017 05:25:00*8.40437*8.41086*8.411*8.4012
12/12/2017 05:30:00*8.41086*8.41657*8.41664*8.41068
12/12/2017 05:35:00*8.41657*8.4138*8.41739*8.41357
12/12/2017 05:40:00*8.4138*8.41693*8.41693*8.41284
12/12/2017 05:45:00*8.41693*8.41737*8.4189*8.41647
12/12/2017 05:50:00*8.41737*8.41534*8.41767*8.41193
12/12/2017 05:55:00*8.41534*8.4104*8.41613*8.4094
12/12/2017 06:00:00*8.4104*8.41202*8.4131*8.40964
12/12/2017 06:05:00*8.41202*8.41081*8.41244*8.40647
12/12/2017 06:10:00*8.41081*8.41166*8.41297*8.4105
12/12/2017 06:15:00*8.41166*8.41289*8.41508*8.41053
12/12/2017 06:20:00*8.41289*8.41542*8.41619*8.41228
12/12/2017 06:25:00*8.41542*8.42173*8.42419*8.41511
12/12/2017 06:30:00*8.42173*8.42496*8.42804*8.42
12/12/2017 06:35:00*8.42496*8.42358*8.42576*8.4224
12/12/2017 06:40:00*8.42358*8.42606*8.42798*8.42258
12/12/2017 06:45:00*8.42606*8.42674*8.42719*8.42406
12/12/2017 06:50:00*8.42674*8.42906*8.42954*8.42483
12/12/2017 06:55:00*8.42906*8.43238*8.4342*8.42895
12/12/2017 07:00:00*8.43238*8.43387*8.43561*8.43238
12/12/2017 07:05:00*8.43387*8.43908*8.43952*8.43118
12/12/2017 07:10:00*8.43908*8.4327*8.43908*8.4318
12/12/2017 07:15:00*8.4327*8.43108*8.43533*8.42952
12/12/2017 07:20:00*8.43108*8.4362*8.4384*8.43108
12/12/2017 07:25:00*8.4362*8.43777*8.43807*8.43249
12/12/2017 07:30:00*8.43777*8.43808*8.44013*8.43506
12/12/2017 07:35:00*8.43808*8.43188*8.43808*8.43188
12/12/2017 07:40:00*8.43188*8.42926*8.43326*8.42926
12/12/2017 07:45:00*8.42926*8.42837*8.43375*8.42657
12/12/2017 07:50:00*8.42837*8.429*8.4316*8.42837
12/12/2017 07:55:00*8.429*8.432*8.4347*8.429
12/12/2017 08:00:00*8.432*8.429*8.43202*8.42751
12/12/2017 08:05:00*8.429*8.43314*8.4336*8.42863
12/12/2017 08:10:00*8.43314*8.43943*8.44*8.43275
12/12/2017 08:15:00*8.43943*8.44141*8.44214*8.43775
12/12/2017 08:20:00*8.44141*8.43792*8.4416*8.4377
12/12/2017 08:25:00*8.43792*8.441*8.442*8.43792
12/12/2017 08:30:00*8.441*8.43774*8.4419*8.4376
12/12/2017 08:35:00*8.43774*8.44289*8.44379*8.43774
12/12/2017 08:40:00*8.44289*8.44414*8.4444*8.44242
12/12/2017 08:45:00*8.44414*8.4444*8.44554*8.4417
12/12/2017 08:50:00*8.4444*8.45149*8.45278*8.4436
12/12/2017 08:55:00*8.45149*8.45007*8.45215*8.4499
12/12/2017 09:00:00*8.45007*8.4536*8.4552*8.44925
12/12/2017 09:05:00*8.4536*8.45766*8.45766*8.4521
12/12/2017 09:10:00*8.45766*8.45756*8.462*8.45637
12/12/2017 09:15:00*8.45756*8.46047*8.46103*8.45756
12/12/2017 09:20:00*8.46047*8.46283*8.46385*8.45879
12/12/2017 09:25:00*8.46283*8.46714*8.4674*8.46227
12/12/2017 09:30:00*8.46714*8.46576*8.4697*8.46489
12/12/2017 09:35:00*8.46576*8.46203*8.46722*8.46171
12/12/2017 09:40:00*8.46203*8.46374*8.46506*8.46186
12/12/2017 09:45:00*8.46374*8.4592*8.4641*8.4589
12/12/2017 09:50:00*8.4592*8.45581*8.4596*8.455
12/12/2017 09:55:00*8.45581*8.44522*8.4566*8.44485
12/12/2017 10:00:00*8.44522*8.45212*8.4542*8.44479
12/12/2017 10:05:00*8.45212*8.4455*8.45212*8.443
12/12/2017 10:10:00*8.4455*8.44323*8.4457*8.44243
12/12/2017 10:15:00*8.44323*8.44533*8.4473*8.44288
12/12/2017 10:20:00*8.44533*8.445*8.44603*8.44417
12/12/2017 10:25:00*8.44509*8.44649*8.44875*8.44481
12/12/2017 10:30:00*8.44649*8.4536*8.4536*8.44649
12/12/2017 10:35:00*8.4536*8.45564*8.4561*8.45326
12/12/2017 10:40:00*8.45564*8.45933*8.46178*8.45538
12/12/2017 10:45:00*8.45933*8.4611*8.46267*8.4589
12/12/2017 10:50:00*8.4611*8.45746*8.4618*8.4572
12/12/2017 10:55:00*8.45746*8.45474*8.45818*8.45438
12/12/2017 11:00:00*8.45474*8.44438*8.45769*8.44438
12/12/2017 11:05:00*8.44438*8.44849*8.45202*8.44305
12/12/2017 11:10:00*8.44849*8.4486*8.45518*8.44526
12/12/2017 11:15:00*8.4486*8.4472*8.4513*8.4461
12/12/2017 11:20:00*8.4472*8.44303*8.4472*8.4414
12/12/2017 11:25:00*8.44303*8.44571*8.44618*8.44162
12/12/2017 11:30:00*8.44571*8.44568*8.4485*8.44271
12/12/2017 11:35:00*8.44568*8.4483*8.4487*8.44568
12/12/2017 11:40:00*8.4483*8.45145*8.45297*8.4437
12/12/2017 11:45:00*8.45145*8.4522*8.45367*8.44755
12/12/2017 11:50:00*8.4522*8.45084*8.45276*8.44973
12/12/2017 11:55:00*8.45084*8.4541*8.4551*8.45066
12/12/2017 12:00:00*8.4541*8.44817*8.4541*8.4477
12/12/2017 12:05:00*8.44817*8.4487*8.45015*8.44392
12/12/2017 12:10:00*8.4487*8.44688*8.45002*8.44662
12/12/2017 12:15:00*8.44688*8.447*8.44869*8.44533
12/12/2017 12:20:00*8.447*8.44977*8.44978*8.44675
12/12/2017 12:25:00*8.44977*8.44783*8.45031*8.44709
12/12/2017 12:30:00*8.44783*8.43616*8.44889*8.43594
12/12/2017 12:35:00*8.43616*8.43756*8.44231*8.43536
12/12/2017 12:40:00*8.43756*8.44331*8.44364*8.43733
12/12/2017 12:45:00*8.44331*8.44563*8.44563*8.44272
12/12/2017 12:50:00*8.44563*8.44613*8.4472*8.44351
12/12/2017 12:55:00*8.44613*8.44439*8.44675*8.44353
12/12/2017 13:00:00*8.44439*8.44843*8.45066*8.44375
12/12/2017 13:05:00*8.44843*8.4465*8.44847*8.44423
12/12/2017 13:10:00*8.4465*8.44314*8.447*8.44314
12/12/2017 13:15:00*8.44314*8.4423*8.4432*8.44152
12/12/2017 13:20:00*8.4423*8.44236*8.4431*8.44202
12/12/2017 13:25:00*8.44236*8.4402*8.44244*8.44004
12/12/2017 13:30:00*8.4402*8.4412*8.44172*8.44009
12/12/2017 13:35:00*8.4412*8.43834*8.4412*8.43773
12/12/2017 13:40:00*8.43834*8.43759*8.43941*8.4371
12/12/2017 13:45:00*8.43759*8.43897*8.43992*8.43735
12/12/2017 13:50:00*8.43897*8.4386*8.439*8.43818
12/12/2017 13:55:00*8.4386*8.43758*8.4386*8.43709
12/12/2017 14:00:00*8.43758*8.4382*8.43843*8.43709
12/12/2017 14:05:00*8.4382*8.43692*8.4383*8.4367
12/12/2017 14:10:00*8.43692*8.43496*8.43692*8.43324
12/12/2017 14:15:00*8.43496*8.434*8.43587*8.434
12/12/2017 14:20:00*8.434*8.43457*8.43592*8.43385
12/12/2017 14:25:00*8.43457*8.43463*8.43626*8.43396
12/12/2017 14:30:00*8.43463*8.43574*8.43631*8.43449
12/12/2017 14:35:00*8.43574*8.43282*8.43597*8.43236
12/12/2017 14:40:00*8.43282*8.42752*8.43282*8.4265
12/12/2017 14:45:00*8.42752*8.42884*8.43015*8.42673
12/12/2017 14:50:00*8.42884*8.427*8.42884*8.42552
12/12/2017 14:55:00*8.427*8.4261*8.42701*8.425
12/12/2017 15:00:00*8.4261*8.4279*8.4285*8.42535
12/12/2017 15:05:00*8.4279*8.42751*8.4284*8.42675
12/12/2017 15:10:00*8.42751*8.42664*8.4284*8.42631
12/12/2017 15:15:00*8.42664*8.4259*8.4272*8.42532
12/12/2017 15:20:00*8.4259*8.42351*8.4266*8.42351
12/12/2017 15:25:00*8.42351*8.4211*8.42506*8.4211
12/12/2017 15:30:00*8.4211*8.42087*8.4211*8.4164
12/12/2017 15:35:00*8.42087*8.41808*8.42087*8.41576
12/12/2017 15:40:00*8.41808*8.4167*8.4182*8.41604
12/12/2017 15:45:00*8.4167*8.41759*8.4179*8.41583
12/12/2017 15:50:00*8.41759*8.41646*8.41766*8.41646
12/12/2017 15:55:00*8.41646*8.41377*8.41667*8.4129
12/12/2017 16:00:00*8.41377*8.4142*8.4155*8.4129
12/12/2017 16:05:00*8.4142*8.41327*8.4142*8.4122
12/12/2017 16:10:00*8.41327*8.41335*8.4135*8.413
12/12/2017 16:15:00*8.41335*8.41377*8.41406*8.4131
12/12/2017 16:20:00*8.41377*8.41247*8.4138*8.41247
12/12/2017 16:25:00*8.41247*8.41312*8.41312*8.41174
12/12/2017 16:30:00*8.41312*8.41284*8.41373*8.41241
12/12/2017 16:35:00*8.41284*8.41457*8.41588*8.41247
12/12/2017 16:40:00*8.41457*8.41611*8.41643*8.41457
12/12/2017 16:45:00*8.41611*8.4159*8.41745*8.4135
12/12/2017 16:50:00*8.4159*8.41967*8.42018*8.4157
12/12/2017 16:55:00*8.41967*8.41948*8.42*8.41913
12/12/2017 17:00:00*8.41948*8.418*8.4199*8.4176
