12/10/2017 17:05:00*8.45647*8.4657*8.4657*8.4515
12/10/2017 17:10:00*8.4657*8.4655*8.4666*8.4652
12/10/2017 17:15:00*8.4655*8.4669*8.4669*8.4637
12/10/2017 17:20:00*8.4669*8.46233*8.4669*8.4618
12/10/2017 17:25:00*8.46233*8.4588*8.46233*8.4588
12/10/2017 17:30:00*8.4588*8.45337*8.4588*8.45337
12/10/2017 17:35:00*8.45337*8.4553*8.4567*8.4527
12/10/2017 17:40:00*8.4553*8.4523*8.4554*8.4515
12/10/2017 17:45:00*8.4523*8.455*8.4553*8.4519
12/10/2017 17:50:00*8.455*8.4523*8.4554*8.4523
12/10/2017 17:55:00*8.4523*8.4523*8.454*8.4522
12/10/2017 18:00:00*8.4523*8.4566*8.4566*8.4523
12/10/2017 18:05:00*8.4566*8.4524*8.4566*8.45102
12/10/2017 18:10:00*8.4524*8.4527*8.456*8.4506
12/10/2017 18:15:00*8.4527*8.4519*8.4553*8.4519
12/10/2017 18:20:00*8.4519*8.45369*8.45466*8.4518
12/10/2017 18:25:00*8.45369*8.45453*8.45541*8.4516
12/10/2017 18:30:00*8.45453*8.45577*8.45614*8.45407
12/10/2017 18:35:00*8.45577*8.45317*8.45674*8.4524
12/10/2017 18:40:00*8.45317*8.45672*8.4592*8.45317
12/10/2017 18:45:00*8.45672*8.458*8.45802*8.45637
12/10/2017 18:50:00*8.458*8.45783*8.45841*8.45709
12/10/2017 18:55:00*8.45783*8.45728*8.45783*8.45654
12/10/2017 19:00:00*8.45728*8.45728*8.45786*8.45671
12/10/2017 19:05:00*8.45728*8.45761*8.45968*8.45409
12/10/2017 19:10:00*8.45761*8.45627*8.45761*8.45599
12/10/2017 19:15:00*8.45627*8.45966*8.46076*8.45577
12/10/2017 19:20:00*8.45966*8.45845*8.45982*8.45798
12/10/2017 19:25:00*8.45845*8.45919*8.45974*8.45678
12/10/2017 19:30:00*8.45919*8.45865*8.46192*8.45865
12/10/2017 19:35:00*8.45865*8.45889*8.45912*8.45837
12/10/2017 19:40:00*8.45889*8.4589*8.45913*8.45843
12/10/2017 19:45:00*8.4589*8.45764*8.45912*8.45764
12/10/2017 19:50:00*8.45764*8.45879*8.45879*8.45746
12/10/2017 19:55:00*8.45879*8.45574*8.4591*8.4515
12/10/2017 20:00:00*8.45574*8.45674*8.4572*8.45518
12/10/2017 20:05:00*8.45674*8.45554*8.45674*8.4506
12/10/2017 20:10:00*8.45554*8.452*8.4561*8.4508
12/10/2017 20:15:00*8.452*8.4525*8.45253*8.44987
12/10/2017 20:20:00*8.4525*8.45105*8.4525*8.45096
12/10/2017 20:25:00*8.45105*8.45017*8.45126*8.45017
12/10/2017 20:30:00*8.45017*8.45126*8.45182*8.45017
12/10/2017 20:35:00*8.45126*8.45329*8.45342*8.45126
12/10/2017 20:40:00*8.45329*8.4524*8.45329*8.45196
12/10/2017 20:45:00*8.4524*8.4514*8.4526*8.4514
12/10/2017 20:50:00*8.4514*8.45251*8.45291*8.45099
12/10/2017 20:55:00*8.45251*8.45256*8.45266*8.4522
12/10/2017 21:00:00*8.45256*8.45261*8.45272*8.45216
12/10/2017 21:05:00*8.45261*8.45281*8.45289*8.4525
12/10/2017 21:10:00*8.45281*8.45267*8.45282*8.45238
12/10/2017 21:15:00*8.45267*8.45246*8.45283*8.45225
12/10/2017 21:20:00*8.45246*8.45246*8.45288*8.45241
12/10/2017 21:25:00*8.45246*8.45248*8.45248*8.4523
12/10/2017 21:30:00*8.45248*8.45022*8.45263*8.45004
12/10/2017 21:35:00*8.45022*8.45105*8.45109*8.45007
12/10/2017 21:40:00*8.45105*8.45106*8.45192*8.45022
12/10/2017 21:45:00*8.45106*8.45186*8.45213*8.45067
12/10/2017 21:50:00*8.45186*8.45012*8.45186*8.44927
12/10/2017 21:55:00*8.45012*8.44925*8.45109*8.44904
12/10/2017 22:00:00*8.44925*8.4494*8.4507*8.449
12/10/2017 22:05:00*8.4494*8.4491*8.44976*8.44867
12/10/2017 22:10:00*8.4491*8.44816*8.4491*8.44749
12/10/2017 22:15:00*8.44816*8.44615*8.44822*8.4454
12/10/2017 22:20:00*8.44615*8.44559*8.44671*8.44559
12/10/2017 22:25:00*8.44559*8.44535*8.44666*8.44524
12/10/2017 22:30:00*8.44535*8.44473*8.44593*8.4442
12/10/2017 22:35:00*8.44473*8.4457*8.4457*8.44447
12/10/2017 22:40:00*8.4457*8.44521*8.44648*8.44502
12/10/2017 22:45:00*8.44521*8.4443*8.44523*8.44398
12/10/2017 22:50:00*8.4443*8.4461*8.4461*8.44429
12/10/2017 22:55:00*8.4461*8.4458*8.44675*8.44551
12/10/2017 23:00:00*8.4458*8.4457*8.4462*8.44519
12/10/2017 23:05:00*8.4457*8.44666*8.44701*8.4457
12/10/2017 23:10:00*8.44666*8.44753*8.44759*8.4465
12/10/2017 23:15:00*8.44753*8.44806*8.44818*8.44739
12/10/2017 23:20:00*8.44806*8.44821*8.44835*8.44773
12/10/2017 23:25:00*8.44821*8.44798*8.44875*8.44747
12/10/2017 23:30:00*8.44798*8.44873*8.44947*8.44725
12/10/2017 23:35:00*8.44873*8.44894*8.44903*8.44861
12/10/2017 23:40:00*8.44894*8.44878*8.44938*8.44817
12/10/2017 23:45:00*8.44878*8.44873*8.4493*8.44829
12/10/2017 23:50:00*8.44873*8.4483*8.44901*8.448
12/10/2017 23:55:00*8.4483*8.44845*8.44877*8.44718
12/11/2017 00:00:00*8.44845*8.44818*8.44845*8.44759
12/11/2017 00:05:00*8.44818*8.4472*8.44818*8.44672
12/11/2017 00:10:00*8.4472*8.44754*8.44793*8.44683
12/11/2017 00:15:00*8.44754*8.44689*8.4477*8.44622
12/11/2017 00:20:00*8.44689*8.44627*8.44689*8.44586
12/11/2017 00:25:00*8.44627*8.44582*8.44633*8.44551
12/11/2017 00:30:00*8.44582*8.44434*8.44639*8.44434
12/11/2017 00:35:00*8.44434*8.44431*8.44578*8.44416
12/11/2017 00:40:00*8.44431*8.44448*8.44465*8.44412
12/11/2017 00:45:00*8.44448*8.44426*8.44477*8.44408
12/11/2017 00:50:00*8.44426*8.44465*8.44466*8.44423
12/11/2017 00:55:00*8.44465*8.44601*8.4465*8.44465
12/11/2017 01:00:00*8.44601*8.44653*8.44654*8.44601
12/11/2017 01:05:00*8.44653*8.445*8.44722*8.44458
12/11/2017 01:10:00*8.445*8.44576*8.44885*8.445
12/11/2017 01:15:00*8.44576*8.44486*8.44604*8.4447
12/11/2017 01:20:00*8.44486*8.44501*8.44515*8.44476
12/11/2017 01:25:00*8.44501*8.44477*8.44502*8.44471
12/11/2017 01:30:00*8.44477*8.4455*8.44561*8.4446
12/11/2017 01:35:00*8.4455*8.44443*8.44611*8.44443
12/11/2017 01:40:00*8.44443*8.44513*8.44573*8.44436
12/11/2017 01:45:00*8.44513*8.4453*8.44572*8.44498
12/11/2017 01:50:00*8.4453*8.44509*8.44872*8.44443
12/11/2017 01:55:00*8.44509*8.44054*8.44547*8.44011
12/11/2017 02:00:00*8.44054*8.4356*8.44054*8.43477
12/11/2017 02:05:00*8.4356*8.44837*8.45626*8.4354
12/11/2017 02:10:00*8.44837*8.44564*8.45055*8.44381
12/11/2017 02:15:00*8.44564*8.45202*8.45219*8.4439
12/11/2017 02:20:00*8.45202*8.44772*8.45202*8.44587
12/11/2017 02:25:00*8.44772*8.45122*8.45183*8.44772
12/11/2017 02:30:00*8.45122*8.45429*8.45429*8.44913
12/11/2017 02:35:00*8.45429*8.46905*8.47126*8.45274
12/11/2017 02:40:00*8.46905*8.47228*8.47267*8.46622
12/11/2017 02:45:00*8.47228*8.47942*8.47942*8.47084
12/11/2017 02:50:00*8.47942*8.48339*8.48341*8.47942
12/11/2017 02:55:00*8.48339*8.48314*8.49225*8.48191
12/11/2017 03:00:00*8.48314*8.48142*8.4838*8.47521
12/11/2017 03:05:00*8.48142*8.47817*8.48369*8.47638
12/11/2017 03:10:00*8.47817*8.4737*8.47923*8.47343
12/11/2017 03:15:00*8.4737*8.47031*8.47493*8.46511
12/11/2017 03:20:00*8.47031*8.4734*8.4768*8.46982
12/11/2017 03:25:00*8.4734*8.4712*8.4735*8.4689
12/11/2017 03:30:00*8.4712*8.46976*8.47186*8.46776
12/11/2017 03:35:00*8.46976*8.47003*8.47042*8.46717
12/11/2017 03:40:00*8.47003*8.4709*8.4716*8.46818
12/11/2017 03:45:00*8.4709*8.4725*8.4748*8.46995
12/11/2017 03:50:00*8.4725*8.47569*8.4771*8.4719
12/11/2017 03:55:00*8.47569*8.47183*8.47592*8.47025
12/11/2017 04:00:00*8.47183*8.47734*8.47734*8.47169
12/11/2017 04:05:00*8.47734*8.47805*8.4789*8.47533
12/11/2017 04:10:00*8.47805*8.47765*8.479*8.4761
12/11/2017 04:15:00*8.47765*8.48097*8.48097*8.47765
12/11/2017 04:20:00*8.48097*8.48583*8.48622*8.48047
12/11/2017 04:25:00*8.48583*8.48974*8.48994*8.48107
12/11/2017 04:30:00*8.48974*8.4896*8.4936*8.48862
12/11/2017 04:35:00*8.4896*8.49031*8.49079*8.4862
12/11/2017 04:40:00*8.49031*8.48542*8.4905*8.48137
12/11/2017 04:45:00*8.48542*8.48826*8.49304*8.48512
12/11/2017 04:50:00*8.48826*8.48887*8.49307*8.48748
12/11/2017 04:55:00*8.48887*8.49436*8.49453*8.4883
12/11/2017 05:00:00*8.49436*8.49552*8.49721*8.49411
12/11/2017 05:05:00*8.49552*8.48936*8.4958*8.48825
12/11/2017 05:10:00*8.48936*8.49107*8.49222*8.48752
12/11/2017 05:15:00*8.49107*8.49171*8.49359*8.48978
12/11/2017 05:20:00*8.49171*8.4977*8.49783*8.49011
12/11/2017 05:25:00*8.4977*8.49114*8.4977*8.49064
12/11/2017 05:30:00*8.49114*8.49143*8.49162*8.48961
12/11/2017 05:35:00*8.49143*8.48649*8.49158*8.48649
12/11/2017 05:40:00*8.48649*8.48754*8.4884*8.4858
12/11/2017 05:45:00*8.48754*8.48715*8.48848*8.48603
12/11/2017 05:50:00*8.48715*8.48989*8.49009*8.4864
12/11/2017 05:55:00*8.48989*8.48977*8.49104*8.48957
12/11/2017 06:00:00*8.48977*8.49016*8.4913*8.48947
12/11/2017 06:05:00*8.49016*8.4874*8.49039*8.48716
12/11/2017 06:10:00*8.4874*8.49002*8.49051*8.48616
12/11/2017 06:15:00*8.49002*8.49113*8.49135*8.49
12/11/2017 06:20:00*8.49113*8.49167*8.49462*8.49098
12/11/2017 06:25:00*8.49167*8.49218*8.4926*8.48963
12/11/2017 06:30:00*8.49218*8.4917*8.49239*8.49112
12/11/2017 06:35:00*8.4917*8.49062*8.49177*8.4895
12/11/2017 06:40:00*8.49062*8.49172*8.49218*8.48983
12/11/2017 06:45:00*8.49172*8.4948*8.49563*8.49151
12/11/2017 06:50:00*8.4948*8.4933*8.4962*8.49247
12/11/2017 06:55:00*8.4933*8.48766*8.49335*8.48766
12/11/2017 07:00:00*8.48766*8.4902*8.4902*8.48571
12/11/2017 07:05:00*8.4902*8.4906*8.49082*8.48907
12/11/2017 07:10:00*8.4906*8.49032*8.491*8.48889
12/11/2017 07:15:00*8.49032*8.489*8.49146*8.48879
12/11/2017 07:20:00*8.489*8.49112*8.49112*8.4883
12/11/2017 07:25:00*8.49112*8.491*8.49227*8.49068
12/11/2017 07:30:00*8.491*8.49226*8.4924*8.49088
12/11/2017 07:35:00*8.49226*8.49382*8.4945*8.4922
12/11/2017 07:40:00*8.49382*8.4921*8.49404*8.4921
12/11/2017 07:45:00*8.4921*8.4933*8.4948*8.49139
12/11/2017 07:50:00*8.4933*8.49479*8.4957*8.4912
12/11/2017 07:55:00*8.49479*8.4976*8.49848*8.49434
12/11/2017 08:00:00*8.4976*8.4955*8.4979*8.4933
12/11/2017 08:05:00*8.4955*8.49414*8.49728*8.49322
12/11/2017 08:10:00*8.49414*8.49188*8.49699*8.49118
12/11/2017 08:15:00*8.49188*8.4901*8.4953*8.4901
12/11/2017 08:20:00*8.4901*8.49171*8.49242*8.48955
12/11/2017 08:25:00*8.49171*8.49461*8.49483*8.4912
12/11/2017 08:30:00*8.49461*8.49729*8.4988*8.49461
12/11/2017 08:35:00*8.49729*8.49082*8.49815*8.49067
12/11/2017 08:40:00*8.49082*8.48809*8.49082*8.48386
12/11/2017 08:45:00*8.48809*8.49206*8.4933*8.48809
12/11/2017 08:50:00*8.49206*8.49796*8.49821*8.49183
12/11/2017 08:55:00*8.49796*8.49554*8.4982*8.49554
12/11/2017 09:00:00*8.49554*8.49649*8.49788*8.4955
12/11/2017 09:05:00*8.49649*8.49163*8.49717*8.49163
12/11/2017 09:10:00*8.49163*8.48867*8.49163*8.48804
12/11/2017 09:15:00*8.48867*8.49358*8.4936*8.48866
12/11/2017 09:20:00*8.49358*8.49157*8.49692*8.49157
12/11/2017 09:25:00*8.49157*8.49455*8.4961*8.49157
12/11/2017 09:30:00*8.49455*8.49553*8.4959*8.49302
12/11/2017 09:35:00*8.49553*8.49154*8.49575*8.4913
12/11/2017 09:40:00*8.49154*8.48905*8.49275*8.48479
12/11/2017 09:45:00*8.48905*8.4842*8.48905*8.48386
12/11/2017 09:50:00*8.4842*8.48449*8.4847*8.48043
12/11/2017 09:55:00*8.48449*8.48361*8.4849*8.4822
12/11/2017 10:00:00*8.48361*8.478*8.48361*8.47733
12/11/2017 10:05:00*8.478*8.47522*8.4801*8.4744
12/11/2017 10:10:00*8.47522*8.46488*8.47632*8.46453
12/11/2017 10:15:00*8.46488*8.46465*8.46947*8.46265
12/11/2017 10:20:00*8.46465*8.46666*8.46842*8.46249
12/11/2017 10:25:00*8.46666*8.46914*8.47012*8.46493
12/11/2017 10:30:00*8.46914*8.48004*8.48075*8.46914
12/11/2017 10:35:00*8.48004*8.48101*8.48234*8.47933
12/11/2017 10:40:00*8.48101*8.47977*8.48157*8.47808
12/11/2017 10:45:00*8.47977*8.47858*8.48168*8.47817
12/11/2017 10:50:00*8.47858*8.47896*8.48231*8.47787
12/11/2017 10:55:00*8.47896*8.48037*8.4829*8.47692
12/11/2017 11:00:00*8.48037*8.49424*8.49702*8.47985
12/11/2017 11:05:00*8.49424*8.48086*8.49524*8.48086
12/11/2017 11:10:00*8.48086*8.48337*8.4869*8.47928
12/11/2017 11:15:00*8.48337*8.4867*8.4918*8.48323
12/11/2017 11:20:00*8.4867*8.48955*8.4921*8.48499
12/11/2017 11:25:00*8.48955*8.48948*8.4935*8.48948
12/11/2017 11:30:00*8.48948*8.4903*8.49038*8.48816
12/11/2017 11:35:00*8.4903*8.49439*8.49467*8.48834
12/11/2017 11:40:00*8.49439*8.49578*8.49688*8.49432
12/11/2017 11:45:00*8.49578*8.49815*8.49898*8.49578
12/11/2017 11:50:00*8.49815*8.4976*8.49909*8.49603
12/11/2017 11:55:00*8.4976*8.49916*8.49962*8.49742
12/11/2017 12:00:00*8.49916*8.49742*8.49967*8.49684
12/11/2017 12:05:00*8.49742*8.4985*8.5002*8.49726
12/11/2017 12:10:00*8.4985*8.4982*8.4987*8.49696
12/11/2017 12:15:00*8.4982*8.49945*8.5002*8.4982
12/11/2017 12:20:00*8.49945*8.5028*8.5035*8.49887
12/11/2017 12:25:00*8.5028*8.5028*8.5042*8.50236
12/11/2017 12:30:00*8.5028*8.5037*8.5048*8.5018
12/11/2017 12:35:00*8.5037*8.5056*8.5067*8.50318
12/11/2017 12:40:00*8.5056*8.5041*8.5058*8.5025
12/11/2017 12:45:00*8.5041*8.4996*8.5045*8.49932
12/11/2017 12:50:00*8.4996*8.50336*8.5036*8.4994
12/11/2017 12:55:00*8.50336*8.5021*8.5057*8.5016
12/11/2017 13:00:00*8.5021*8.50107*8.50487*8.50095
12/11/2017 13:05:00*8.50107*8.50252*8.50367*8.49992
12/11/2017 13:10:00*8.50252*8.5053*8.50577*8.50187
12/11/2017 13:15:00*8.5053*8.50257*8.50686*8.5025
12/11/2017 13:20:00*8.50257*8.50247*8.50367*8.5023
12/11/2017 13:25:00*8.50247*8.50092*8.5026*8.5007
12/11/2017 13:30:00*8.50092*8.5006*8.5018*8.5
12/11/2017 13:35:00*8.5006*8.50226*8.5029*8.49992
12/11/2017 13:40:00*8.50226*8.50419*8.505*8.50192
12/11/2017 13:45:00*8.50419*8.49961*8.5052*8.49902
12/11/2017 13:50:00*8.49961*8.49845*8.49992*8.49802
12/11/2017 13:55:00*8.49845*8.48955*8.4989*8.48955
12/11/2017 14:00:00*8.48955*8.488*8.49082*8.48723
12/11/2017 14:05:00*8.488*8.4866*8.4889*8.48618
12/11/2017 14:10:00*8.4866*8.48869*8.48869*8.4864
12/11/2017 14:15:00*8.48869*8.4889*8.4902*8.48869
12/11/2017 14:20:00*8.4889*8.48821*8.49052*8.48806
12/11/2017 14:25:00*8.48821*8.488*8.48837*8.4868
12/11/2017 14:30:00*8.488*8.4899*8.49123*8.4878
12/11/2017 14:35:00*8.4899*8.49163*8.4924*8.4899
12/11/2017 14:40:00*8.49163*8.49263*8.49285*8.4911
12/11/2017 14:45:00*8.49263*8.49223*8.49375*8.49151
12/11/2017 14:50:00*8.49223*8.4936*8.49391*8.49118
12/11/2017 14:55:00*8.4936*8.495*8.49528*8.49347
12/11/2017 15:00:00*8.495*8.49407*8.49718*8.49401
12/11/2017 15:05:00*8.49407*8.49501*8.49608*8.49284
12/11/2017 15:10:00*8.49501*8.49174*8.49555*8.49174
12/11/2017 15:15:00*8.49174*8.49219*8.49241*8.49121
12/11/2017 15:20:00*8.49219*8.4911*8.49299*8.491
12/11/2017 15:25:00*8.4911*8.4923*8.4925*8.4911
12/11/2017 15:30:00*8.4923*8.49169*8.4926*8.4908
12/11/2017 15:35:00*8.49169*8.49144*8.49173*8.49025
12/11/2017 15:40:00*8.49144*8.49325*8.49335*8.49144
12/11/2017 15:45:00*8.49325*8.4897*8.49473*8.4897
12/11/2017 15:50:00*8.4897*8.49345*8.49381*8.4897
12/11/2017 15:55:00*8.49345*8.49564*8.49713*8.4923
12/11/2017 16:00:00*8.49564*8.49837*8.49915*8.49521
12/11/2017 16:05:00*8.49837*8.49931*8.50015*8.49761
12/11/2017 16:10:00*8.49931*8.50057*8.50132*8.49697
12/11/2017 16:15:00*8.50057*8.50325*8.5033*8.50057
12/11/2017 16:20:00*8.50325*8.50138*8.50325*8.50115
12/11/2017 16:25:00*8.50138*8.49703*8.50138*8.4946
12/11/2017 16:30:00*8.49703*8.49917*8.50157*8.49703
12/11/2017 16:35:00*8.49917*8.49988*8.49988*8.49826
12/11/2017 16:40:00*8.49988*8.50408*8.50455*8.49988
12/11/2017 16:45:00*8.50408*8.50547*8.50612*8.50329
12/11/2017 16:50:00*8.50547*8.50195*8.50551*8.50195
12/11/2017 16:55:00*8.50195*8.5038*8.50485*8.50195
12/11/2017 17:00:00*8.5038*8.49732*8.5055*8.4967
