12/07/2017 17:05:00*8.4824*8.48276*8.48297*8.4803
12/07/2017 17:10:00*8.48276*8.48411*8.48411*8.48233
12/07/2017 17:15:00*8.48411*8.48406*8.48411*8.48387
12/07/2017 17:20:00*8.48406*8.48393*8.48406*8.48355
12/07/2017 17:25:00*8.48393*8.48369*8.48407*8.48333
12/07/2017 17:30:00*8.48369*8.48279*8.48395*8.48279
12/07/2017 17:35:00*8.48279*8.48246*8.48283*8.48118
12/07/2017 17:40:00*8.48246*8.48289*8.48313*8.48246
12/07/2017 17:45:00*8.48289*8.48307*8.48307*8.48289
12/07/2017 17:50:00*8.48307*8.48312*8.48328*8.48218
12/07/2017 17:55:00*8.48312*8.48274*8.48371*8.48246
12/07/2017 18:00:00*8.48274*8.48249*8.4832*8.4823
12/07/2017 18:05:00*8.48249*8.48243*8.48342*8.48243
12/07/2017 18:10:00*8.48243*8.48278*8.48284*8.48201
12/07/2017 18:15:00*8.48278*8.48202*8.48315*8.48176
12/07/2017 18:20:00*8.48202*8.48201*8.48289*8.48182
12/07/2017 18:25:00*8.48201*8.48497*8.48695*8.48201
12/07/2017 18:30:00*8.48497*8.48725*8.48737*8.48467
12/07/2017 18:35:00*8.48725*8.48365*8.48755*8.48262
12/07/2017 18:40:00*8.48365*8.48446*8.48617*8.48355
12/07/2017 18:45:00*8.48446*8.48506*8.48506*8.48342
12/07/2017 18:50:00*8.48506*8.48667*8.48667*8.48383
12/07/2017 18:55:00*8.48667*8.4848*8.48667*8.4848
12/07/2017 19:00:00*8.4848*8.48497*8.48673*8.48462
12/07/2017 19:05:00*8.48497*8.48418*8.4854*8.48403
12/07/2017 19:10:00*8.48418*8.48404*8.48487*8.48327
12/07/2017 19:15:00*8.48404*8.48555*8.48563*8.48391
12/07/2017 19:20:00*8.48555*8.48449*8.48574*8.48412
12/07/2017 19:25:00*8.48449*8.48701*8.48727*8.48449
12/07/2017 19:30:00*8.48701*8.48684*8.4872*8.48645
12/07/2017 19:35:00*8.48684*8.48707*8.48761*8.48684
12/07/2017 19:40:00*8.48707*8.48708*8.48765*8.48707
12/07/2017 19:45:00*8.48708*8.48798*8.48836*8.48708
12/07/2017 19:50:00*8.48798*8.48679*8.48915*8.48678
12/07/2017 19:55:00*8.48679*8.48734*8.48842*8.48675
12/07/2017 20:00:00*8.48734*8.48872*8.48907*8.48723
12/07/2017 20:05:00*8.48872*8.48808*8.48881*8.48801
12/07/2017 20:10:00*8.48808*8.49013*8.49029*8.48805
12/07/2017 20:15:00*8.49013*8.49058*8.49126*8.48994
12/07/2017 20:20:00*8.49058*8.48993*8.49123*8.48878
12/07/2017 20:25:00*8.48993*8.48968*8.49058*8.48951
12/07/2017 20:30:00*8.48968*8.48985*8.48999*8.48931
12/07/2017 20:35:00*8.48985*8.48862*8.49019*8.48805
12/07/2017 20:40:00*8.48862*8.49032*8.49032*8.48804
12/07/2017 20:45:00*8.49032*8.49182*8.49254*8.48952
12/07/2017 20:50:00*8.49182*8.48986*8.49182*8.48937
12/07/2017 20:55:00*8.48986*8.49148*8.49189*8.48962
12/07/2017 21:00:00*8.49148*8.49171*8.49195*8.49112
12/07/2017 21:05:00*8.49171*8.48995*8.49171*8.48944
12/07/2017 21:10:00*8.48995*8.49122*8.49137*8.48965
12/07/2017 21:15:00*8.49122*8.49108*8.49164*8.49024
12/07/2017 21:20:00*8.49108*8.49069*8.4916*8.49007
12/07/2017 21:25:00*8.49069*8.48975*8.49183*8.48942
12/07/2017 21:30:00*8.48975*8.49129*8.49158*8.48975
12/07/2017 21:35:00*8.49129*8.48899*8.49197*8.48899
12/07/2017 21:40:00*8.48899*8.48841*8.48922*8.48827
12/07/2017 21:45:00*8.48841*8.4882*8.48927*8.48799
12/07/2017 21:50:00*8.4882*8.48944*8.4899*8.48786
12/07/2017 21:55:00*8.48944*8.48945*8.48964*8.48879
12/07/2017 22:00:00*8.48945*8.49007*8.49056*8.48867
12/07/2017 22:05:00*8.49007*8.48734*8.49017*8.48672
12/07/2017 22:10:00*8.48734*8.48696*8.48743*8.48686
12/07/2017 22:15:00*8.48696*8.48698*8.48855*8.48636
12/07/2017 22:20:00*8.48698*8.48807*8.48826*8.48679
12/07/2017 22:25:00*8.48807*8.48878*8.48973*8.48807
12/07/2017 22:30:00*8.48878*8.48833*8.48912*8.48742
12/07/2017 22:35:00*8.48833*8.48847*8.48898*8.48781
12/07/2017 22:40:00*8.48847*8.48778*8.4892*8.48778
12/07/2017 22:45:00*8.48778*8.48732*8.48809*8.48728
12/07/2017 22:50:00*8.48732*8.48808*8.4885*8.48709
12/07/2017 22:55:00*8.48808*8.48706*8.48817*8.48672
12/07/2017 23:00:00*8.48706*8.48712*8.48712*8.48657
12/07/2017 23:05:00*8.48712*8.48715*8.48721*8.48672
12/07/2017 23:10:00*8.48715*8.48743*8.48743*8.48672
12/07/2017 23:15:00*8.48743*8.48763*8.4877*8.48692
12/07/2017 23:20:00*8.48763*8.48832*8.48839*8.48748
12/07/2017 23:25:00*8.48832*8.48876*8.48894*8.48832
12/07/2017 23:30:00*8.48876*8.48944*8.48944*8.48876
12/07/2017 23:35:00*8.48944*8.48952*8.4898*8.48936
12/07/2017 23:40:00*8.48952*8.48894*8.48991*8.48876
12/07/2017 23:45:00*8.48894*8.4886*8.48894*8.48834
12/07/2017 23:50:00*8.4886*8.48654*8.48862*8.48601
12/07/2017 23:55:00*8.48654*8.48808*8.48864*8.48636
12/08/2017 00:00:00*8.48808*8.49073*8.49092*8.48808
12/08/2017 00:05:00*8.49073*8.4911*8.49115*8.49007
12/08/2017 00:10:00*8.4911*8.4909*8.49112*8.4907
12/08/2017 00:15:00*8.4909*8.4908*8.491*8.49061
12/08/2017 00:20:00*8.4908*8.4905*8.4909*8.48988
12/08/2017 00:25:00*8.4905*8.4895*8.49132*8.4895
12/08/2017 00:30:00*8.4895*8.4924*8.4935*8.4889
12/08/2017 00:35:00*8.4924*8.49148*8.4935*8.49021
12/08/2017 00:40:00*8.49148*8.4899*8.4918*8.48971
12/08/2017 00:45:00*8.4899*8.49401*8.49401*8.4899
12/08/2017 00:50:00*8.49401*8.49157*8.49401*8.49011
12/08/2017 00:55:00*8.49157*8.49136*8.49183*8.49012
12/08/2017 01:00:00*8.49136*8.49079*8.49312*8.49016
12/08/2017 01:05:00*8.49079*8.48932*8.4921*8.48908
12/08/2017 01:10:00*8.48932*8.48863*8.4903*8.48863
12/08/2017 01:15:00*8.48863*8.4895*8.49*8.4881
12/08/2017 01:20:00*8.4895*8.4953*8.4959*8.4895
12/08/2017 01:25:00*8.4953*8.4962*8.4985*8.49482
12/08/2017 01:30:00*8.4962*8.49858*8.4994*8.49552
12/08/2017 01:35:00*8.49858*8.49927*8.5005*8.49858
12/08/2017 01:40:00*8.49927*8.49944*8.50075*8.498
12/08/2017 01:45:00*8.49944*8.50024*8.5007*8.49893
12/08/2017 01:50:00*8.50024*8.50058*8.5008*8.49947
12/08/2017 01:55:00*8.50058*8.49961*8.50069*8.49933
12/08/2017 02:00:00*8.49961*8.50027*8.50074*8.49683
12/08/2017 02:05:00*8.50027*8.50011*8.50118*8.49878
12/08/2017 02:10:00*8.50011*8.49996*8.50169*8.4983
12/08/2017 02:15:00*8.49996*8.4994*8.50174*8.49918
12/08/2017 02:20:00*8.4994*8.50052*8.50195*8.49855
12/08/2017 02:25:00*8.50052*8.4973*8.50101*8.497
12/08/2017 02:30:00*8.4973*8.49387*8.4977*8.49061
12/08/2017 02:35:00*8.49387*8.48995*8.4941*8.48861
12/08/2017 02:40:00*8.48995*8.4909*8.4927*8.48904
12/08/2017 02:45:00*8.4909*8.48968*8.4924*8.4879
12/08/2017 02:50:00*8.48968*8.48876*8.49133*8.4879
12/08/2017 02:55:00*8.48876*8.49014*8.49155*8.48851
12/08/2017 03:00:00*8.49014*8.49068*8.49179*8.48381
12/08/2017 03:05:00*8.49068*8.48982*8.49226*8.48516
12/08/2017 03:10:00*8.48982*8.49334*8.49356*8.48916
12/08/2017 03:15:00*8.49334*8.49562*8.49621*8.49186
12/08/2017 03:20:00*8.49562*8.49351*8.49755*8.49351
12/08/2017 03:25:00*8.49351*8.49919*8.49943*8.49351
12/08/2017 03:30:00*8.49919*8.50044*8.50104*8.49843
12/08/2017 03:35:00*8.50044*8.50402*8.50663*8.49883
12/08/2017 03:40:00*8.50402*8.5075*8.508*8.50374
12/08/2017 03:45:00*8.5075*8.50765*8.5092*8.5066
12/08/2017 03:50:00*8.50765*8.5067*8.50841*8.50362
12/08/2017 03:55:00*8.5067*8.50762*8.5081*8.50507
12/08/2017 04:00:00*8.50762*8.50885*8.50993*8.50724
12/08/2017 04:05:00*8.50885*8.50825*8.50903*8.50481
12/08/2017 04:10:00*8.50825*8.50869*8.50888*8.50748
12/08/2017 04:15:00*8.50869*8.50975*8.5101*8.5063
12/08/2017 04:20:00*8.50975*8.51341*8.51369*8.50926
12/08/2017 04:25:00*8.51341*8.51347*8.51571*8.51222
12/08/2017 04:30:00*8.51347*8.51565*8.51587*8.51295
12/08/2017 04:35:00*8.51565*8.51461*8.51593*8.51298
12/08/2017 04:40:00*8.51461*8.5106*8.515*8.5106
12/08/2017 04:45:00*8.5106*8.51154*8.5139*8.51022
12/08/2017 04:50:00*8.51154*8.51193*8.51282*8.50981
12/08/2017 04:55:00*8.51193*8.50776*8.51302*8.50747
12/08/2017 05:00:00*8.50776*8.508*8.50816*8.50627
12/08/2017 05:05:00*8.508*8.50301*8.50978*8.50231
12/08/2017 05:10:00*8.50301*8.50326*8.50502*8.50294
12/08/2017 05:15:00*8.50326*8.50406*8.50433*8.50277
12/08/2017 05:20:00*8.50406*8.50496*8.50716*8.50205
12/08/2017 05:25:00*8.50496*8.50313*8.5058*8.50175
12/08/2017 05:30:00*8.50313*8.50548*8.50607*8.50189
12/08/2017 05:35:00*8.50548*8.50882*8.5097*8.50527
12/08/2017 05:40:00*8.50882*8.50924*8.50986*8.50814
12/08/2017 05:45:00*8.50924*8.51015*8.51075*8.50765
12/08/2017 05:50:00*8.51015*8.50899*8.51391*8.50899
12/08/2017 05:55:00*8.50899*8.51384*8.5147*8.50764
12/08/2017 06:00:00*8.51384*8.51266*8.5159*8.51241
12/08/2017 06:05:00*8.51266*8.51099*8.51324*8.50854
12/08/2017 06:10:00*8.51099*8.50707*8.51164*8.50551
12/08/2017 06:15:00*8.50707*8.51385*8.51385*8.5064
12/08/2017 06:20:00*8.51385*8.50946*8.51385*8.50932
12/08/2017 06:25:00*8.50946*8.51023*8.51044*8.50747
12/08/2017 06:30:00*8.51023*8.5106*8.51079*8.50844
12/08/2017 06:35:00*8.5106*8.50901*8.5106*8.5087
12/08/2017 06:40:00*8.50901*8.51256*8.51384*8.50878
12/08/2017 06:45:00*8.51256*8.5118*8.51265*8.51077
12/08/2017 06:50:00*8.5118*8.5115*8.5118*8.50871
12/08/2017 06:55:00*8.5115*8.51161*8.51228*8.51031
12/08/2017 07:00:00*8.51161*8.50412*8.51232*8.50364
12/08/2017 07:05:00*8.50412*8.50621*8.50666*8.4997
12/08/2017 07:10:00*8.50621*8.50481*8.50699*8.50451
12/08/2017 07:15:00*8.50481*8.5031*8.50503*8.49758
12/08/2017 07:20:00*8.5031*8.50316*8.50555*8.50226
12/08/2017 07:25:00*8.50316*8.50221*8.5042*8.50094
12/08/2017 07:30:00*8.50221*8.49643*8.50331*8.496
12/08/2017 07:35:00*8.49643*8.49599*8.49666*8.49185
12/08/2017 07:40:00*8.49599*8.49632*8.4968*8.49504
12/08/2017 07:45:00*8.49632*8.49242*8.49679*8.4901
12/08/2017 07:50:00*8.49242*8.49184*8.4949*8.4915
12/08/2017 07:55:00*8.49184*8.49182*8.4935*8.49103
12/08/2017 08:00:00*8.49182*8.49296*8.4934*8.49106
12/08/2017 08:05:00*8.49296*8.49663*8.49814*8.49269
12/08/2017 08:10:00*8.49663*8.49425*8.4987*8.49343
12/08/2017 08:15:00*8.49425*8.4961*8.4972*8.49327
12/08/2017 08:20:00*8.4961*8.49797*8.499*8.49195
12/08/2017 08:25:00*8.49797*8.49278*8.49837*8.49261
12/08/2017 08:30:00*8.49278*8.4897*8.49532*8.4897
12/08/2017 08:35:00*8.4897*8.49187*8.49528*8.4752
12/08/2017 08:40:00*8.49187*8.4945*8.5024*8.49061
12/08/2017 08:45:00*8.4945*8.4783*8.4945*8.475
12/08/2017 08:50:00*8.4783*8.47521*8.4816*8.46945
12/08/2017 08:55:00*8.47521*8.4676*8.47521*8.4675
12/08/2017 09:00:00*8.4676*8.4681*8.4681*8.459
12/08/2017 09:05:00*8.4681*8.46027*8.46834*8.45936
12/08/2017 09:10:00*8.46027*8.46527*8.46527*8.4533
12/08/2017 09:15:00*8.46527*8.46737*8.46981*8.46372
12/08/2017 09:20:00*8.46737*8.46458*8.4702*8.46195
12/08/2017 09:25:00*8.46458*8.46405*8.46631*8.4617
12/08/2017 09:30:00*8.46405*8.46876*8.46908*8.46369
12/08/2017 09:35:00*8.46876*8.4696*8.473*8.4681
12/08/2017 09:40:00*8.4696*8.46872*8.4754*8.4684
12/08/2017 09:45:00*8.46872*8.46971*8.4729*8.4649
12/08/2017 09:50:00*8.46971*8.46867*8.4727*8.4684
12/08/2017 09:55:00*8.46867*8.46996*8.47405*8.46729
12/08/2017 10:00:00*8.46996*8.47333*8.48031*8.4689
12/08/2017 10:05:00*8.47333*8.4792*8.48391*8.47333
12/08/2017 10:10:00*8.4792*8.48502*8.48849*8.4778
12/08/2017 10:15:00*8.48502*8.49111*8.49343*8.48502
12/08/2017 10:20:00*8.49111*8.49008*8.4959*8.4895
12/08/2017 10:25:00*8.49008*8.4879*8.49138*8.48769
12/08/2017 10:30:00*8.4879*8.4824*8.488*8.4802
12/08/2017 10:35:00*8.4824*8.4761*8.4833*8.47545
12/08/2017 10:40:00*8.4761*8.47834*8.47904*8.4708
12/08/2017 10:45:00*8.47834*8.47477*8.47961*8.47072
12/08/2017 10:50:00*8.47477*8.47084*8.4752*8.47079
12/08/2017 10:55:00*8.47084*8.46769*8.47112*8.46689
12/08/2017 11:00:00*8.46769*8.476*8.47706*8.46651
12/08/2017 11:05:00*8.476*8.4741*8.47623*8.47336
12/08/2017 11:10:00*8.4741*8.47495*8.47682*8.47288
12/08/2017 11:15:00*8.47495*8.47325*8.47562*8.47246
12/08/2017 11:20:00*8.47325*8.47213*8.47373*8.47163
12/08/2017 11:25:00*8.47213*8.47302*8.4756*8.4715
12/08/2017 11:30:00*8.47302*8.476*8.4763*8.47286
12/08/2017 11:35:00*8.476*8.4767*8.477*8.4744
12/08/2017 11:40:00*8.4767*8.47301*8.4767*8.47115
12/08/2017 11:45:00*8.47301*8.47183*8.47426*8.47183
12/08/2017 11:50:00*8.47183*8.46891*8.47234*8.46873
12/08/2017 11:55:00*8.46891*8.46751*8.46925*8.46642
12/08/2017 12:00:00*8.46751*8.47142*8.47142*8.46736
12/08/2017 12:05:00*8.47142*8.4715*8.4721*8.4697
12/08/2017 12:10:00*8.4715*8.46417*8.472*8.46332
12/08/2017 12:15:00*8.46417*8.46535*8.46698*8.46415
12/08/2017 12:20:00*8.46535*8.46082*8.46582*8.4576
12/08/2017 12:25:00*8.46082*8.46293*8.46317*8.4597
12/08/2017 12:30:00*8.46293*8.46207*8.46293*8.45939
12/08/2017 12:35:00*8.46207*8.46365*8.4639*8.46146
12/08/2017 12:40:00*8.46365*8.4622*8.46371*8.46171
12/08/2017 12:45:00*8.4622*8.46229*8.4628*8.46135
12/08/2017 12:50:00*8.46229*8.4628*8.4639*8.4612
12/08/2017 12:55:00*8.4628*8.4617*8.4644*8.461
12/08/2017 13:00:00*8.4617*8.46296*8.46556*8.46124
12/08/2017 13:05:00*8.46296*8.45822*8.46296*8.45514
12/08/2017 13:10:00*8.45822*8.4582*8.45894*8.4566
12/08/2017 13:15:00*8.4582*8.45983*8.4644*8.45811
12/08/2017 13:20:00*8.45983*8.45938*8.46017*8.45881
12/08/2017 13:25:00*8.45938*8.46003*8.46267*8.45916
12/08/2017 13:30:00*8.46003*8.45768*8.46024*8.4571
12/08/2017 13:35:00*8.45768*8.45692*8.45768*8.45642
12/08/2017 13:40:00*8.45692*8.45711*8.45764*8.45665
12/08/2017 13:45:00*8.45711*8.4567*8.45711*8.45524
12/08/2017 13:50:00*8.4567*8.45546*8.45677*8.45426
12/08/2017 13:55:00*8.45546*8.45478*8.45583*8.45439
12/08/2017 14:00:00*8.45478*8.45462*8.45529*8.454
12/08/2017 14:05:00*8.45462*8.45295*8.45462*8.4523
12/08/2017 14:10:00*8.45295*8.44902*8.45295*8.44879
12/08/2017 14:15:00*8.44902*8.45054*8.45089*8.44902
12/08/2017 14:20:00*8.45054*8.4507*8.45231*8.45054
12/08/2017 14:25:00*8.4507*8.45325*8.45381*8.4507
12/08/2017 14:30:00*8.45325*8.45423*8.45472*8.45317
12/08/2017 14:35:00*8.45423*8.45354*8.45423*8.45185
12/08/2017 14:40:00*8.45354*8.45219*8.45468*8.45219
12/08/2017 14:45:00*8.45219*8.45185*8.45388*8.45146
12/08/2017 14:50:00*8.45185*8.45219*8.4532*8.45185
12/08/2017 14:55:00*8.45219*8.45235*8.4541*8.45174
12/08/2017 15:00:00*8.45235*8.45273*8.45306*8.45173
12/08/2017 15:05:00*8.45273*8.45218*8.45276*8.45177
12/08/2017 15:10:00*8.45218*8.45021*8.45221*8.44799
12/08/2017 15:15:00*8.45021*8.45017*8.45151*8.44789
12/08/2017 15:20:00*8.45017*8.45093*8.45173*8.44987
12/08/2017 15:25:00*8.45093*8.4512*8.4513*8.4502
12/08/2017 15:30:00*8.4512*8.45105*8.45143*8.45059
12/08/2017 15:35:00*8.45105*8.44964*8.4516*8.44961
12/08/2017 15:40:00*8.44964*8.44914*8.44994*8.44844
12/08/2017 15:45:00*8.44914*8.4458*8.4497*8.4458
12/08/2017 15:50:00*8.4458*8.4461*8.4465*8.4455
12/08/2017 15:55:00*8.4461*8.44729*8.44729*8.4457
12/08/2017 16:00:00*8.44729*8.4486*8.4486*8.44729
12/08/2017 16:05:00*8.4486*8.45092*8.452*8.4486
12/08/2017 16:10:00*8.45092*8.4502*8.45167*8.4499
12/08/2017 16:15:00*8.4502*8.44704*8.4506*8.4469
12/08/2017 16:20:00*8.44704*8.44661*8.44884*8.44658
12/08/2017 16:25:00*8.44661*8.4469*8.447*8.44655
12/08/2017 16:30:00*8.4469*8.4476*8.4511*8.4468
12/08/2017 16:35:00*8.4476*8.4459*8.4507*8.4458
12/08/2017 16:40:00*8.4459*8.4471*8.44898*8.4453
12/08/2017 16:45:00*8.4471*8.4491*8.4502*8.44641
12/08/2017 16:50:00*8.4491*8.4494*8.4506*8.44799
12/08/2017 16:55:00*8.4494*8.4465*8.4498*8.4462
12/08/2017 17:00:00*8.4465*8.4358*8.4468*8.4358
