12/06/2017 17:05:00*8.4304*8.43285*8.43515*8.4302
12/06/2017 17:10:00*8.43285*8.43047*8.43387*8.42812
12/06/2017 17:15:00*8.43047*8.42104*8.432*8.41816
12/06/2017 17:20:00*8.42104*8.42095*8.42265*8.419
12/06/2017 17:25:00*8.42095*8.42229*8.42248*8.41644
12/06/2017 17:30:00*8.42229*8.42233*8.42302*8.4192
12/06/2017 17:35:00*8.42233*8.42034*8.42558*8.4195
12/06/2017 17:40:00*8.42034*8.42163*8.42163*8.41978
12/06/2017 17:45:00*8.42163*8.42285*8.4241*8.41979
12/06/2017 17:50:00*8.42285*8.41978*8.42686*8.41695
12/06/2017 17:55:00*8.41978*8.42095*8.42431*8.41854
12/06/2017 18:00:00*8.42095*8.4211*8.42123*8.42036
12/06/2017 18:05:00*8.4211*8.42075*8.42174*8.41994
12/06/2017 18:10:00*8.42075*8.42514*8.42736*8.42028
12/06/2017 18:15:00*8.42514*8.42329*8.42531*8.42275
12/06/2017 18:20:00*8.42329*8.4222*8.42329*8.42126
12/06/2017 18:25:00*8.4222*8.42306*8.42363*8.4222
12/06/2017 18:30:00*8.42306*8.4238*8.42525*8.42306
12/06/2017 18:35:00*8.4238*8.42296*8.4238*8.42164
12/06/2017 18:40:00*8.42296*8.42173*8.42296*8.42068
12/06/2017 18:45:00*8.42173*8.4216*8.42252*8.42025
12/06/2017 18:50:00*8.4216*8.42221*8.42263*8.42137
12/06/2017 18:55:00*8.42221*8.4203*8.42246*8.41992
12/06/2017 19:00:00*8.4203*8.42027*8.42041*8.41965
12/06/2017 19:05:00*8.42027*8.42013*8.42056*8.41938
12/06/2017 19:10:00*8.42013*8.4205*8.42092*8.42002
12/06/2017 19:15:00*8.4205*8.42114*8.4214*8.42047
12/06/2017 19:20:00*8.42114*8.42036*8.42123*8.41974
12/06/2017 19:25:00*8.42036*8.42057*8.42076*8.4202
12/06/2017 19:30:00*8.42057*8.42145*8.42169*8.42057
12/06/2017 19:35:00*8.42145*8.42234*8.42303*8.42029
12/06/2017 19:40:00*8.42234*8.42373*8.42451*8.42204
12/06/2017 19:45:00*8.42373*8.42561*8.42561*8.42326
12/06/2017 19:50:00*8.42561*8.42471*8.42561*8.42379
12/06/2017 19:55:00*8.42471*8.42531*8.42588*8.42471
12/06/2017 20:00:00*8.42531*8.4238*8.42531*8.4238
12/06/2017 20:05:00*8.4238*8.42587*8.42623*8.42379
12/06/2017 20:10:00*8.42587*8.42695*8.42728*8.42584
12/06/2017 20:15:00*8.42695*8.42712*8.42743*8.42669
12/06/2017 20:20:00*8.42712*8.42682*8.42765*8.42664
12/06/2017 20:25:00*8.42682*8.42659*8.42706*8.42543
12/06/2017 20:30:00*8.42659*8.42643*8.42659*8.42526
12/06/2017 20:35:00*8.42643*8.42735*8.42759*8.42643
12/06/2017 20:40:00*8.42735*8.42446*8.42754*8.42375
12/06/2017 20:45:00*8.42446*8.42454*8.42461*8.42375
12/06/2017 20:50:00*8.42454*8.42306*8.42454*8.42244
12/06/2017 20:55:00*8.42306*8.42363*8.42372*8.4224
12/06/2017 21:00:00*8.42363*8.42445*8.42463*8.42342
12/06/2017 21:05:00*8.42445*8.42385*8.4247*8.42385
12/06/2017 21:10:00*8.42385*8.42296*8.42385*8.42179
12/06/2017 21:15:00*8.42296*8.42307*8.42339*8.42169
12/06/2017 21:20:00*8.42307*8.42459*8.42513*8.42307
12/06/2017 21:25:00*8.42459*8.42539*8.42656*8.42459
12/06/2017 21:30:00*8.42539*8.42542*8.42571*8.42363
12/06/2017 21:35:00*8.42542*8.42368*8.42542*8.42345
12/06/2017 21:40:00*8.42368*8.4221*8.42415*8.4221
12/06/2017 21:45:00*8.4221*8.421*8.4221*8.421
12/06/2017 21:50:00*8.421*8.42061*8.42123*8.42054
12/06/2017 21:55:00*8.42061*8.42203*8.42304*8.42045
12/06/2017 22:00:00*8.42203*8.42293*8.42293*8.42156
12/06/2017 22:05:00*8.42293*8.42241*8.42329*8.42214
12/06/2017 22:10:00*8.42241*8.42229*8.42241*8.42036
12/06/2017 22:15:00*8.42229*8.42128*8.42232*8.42092
12/06/2017 22:20:00*8.42128*8.42029*8.42147*8.42029
12/06/2017 22:25:00*8.42029*8.42063*8.42105*8.42
12/06/2017 22:30:00*8.42063*8.42061*8.42115*8.42041
12/06/2017 22:35:00*8.42061*8.42125*8.42149*8.42061
12/06/2017 22:40:00*8.42125*8.42035*8.42125*8.41996
12/06/2017 22:45:00*8.42035*8.42065*8.42087*8.41994
12/06/2017 22:50:00*8.42065*8.42111*8.4217*8.42031
12/06/2017 22:55:00*8.42111*8.42116*8.4213*8.41986
12/06/2017 23:00:00*8.42116*8.42047*8.42158*8.42019
12/06/2017 23:05:00*8.42047*8.42003*8.42063*8.4198
12/06/2017 23:10:00*8.42003*8.4213*8.4213*8.4193
12/06/2017 23:15:00*8.4213*8.42103*8.4213*8.42029
12/06/2017 23:20:00*8.42103*8.4212*8.42131*8.4204
12/06/2017 23:25:00*8.4212*8.424*8.424*8.42065
12/06/2017 23:30:00*8.424*8.4249*8.42537*8.42398
12/06/2017 23:35:00*8.4249*8.42647*8.42647*8.42439
12/06/2017 23:40:00*8.42647*8.42642*8.42726*8.42551
12/06/2017 23:45:00*8.42642*8.42708*8.42721*8.42641
12/06/2017 23:50:00*8.42708*8.42705*8.42719*8.42642
12/06/2017 23:55:00*8.42705*8.42717*8.42736*8.42663
12/07/2017 00:00:00*8.42717*8.42759*8.42803*8.427
12/07/2017 00:05:00*8.42759*8.42676*8.428*8.42676
12/07/2017 00:10:00*8.42676*8.42708*8.42747*8.42658
12/07/2017 00:15:00*8.42708*8.42654*8.4272*8.42625
12/07/2017 00:20:00*8.42654*8.42687*8.42698*8.42653
12/07/2017 00:25:00*8.42687*8.42677*8.4272*8.42656
12/07/2017 00:30:00*8.42677*8.42677*8.42715*8.42663
12/07/2017 00:35:00*8.42677*8.42698*8.4273*8.4266
12/07/2017 00:40:00*8.42698*8.42671*8.42713*8.42647
12/07/2017 00:45:00*8.42671*8.43108*8.43108*8.42671
12/07/2017 00:50:00*8.43108*8.43135*8.43135*8.43009
12/07/2017 00:55:00*8.43135*8.43245*8.43245*8.43121
12/07/2017 01:00:00*8.43245*8.43151*8.43363*8.43151
12/07/2017 01:05:00*8.43151*8.43162*8.43331*8.43131
12/07/2017 01:10:00*8.43162*8.43233*8.43282*8.43152
12/07/2017 01:15:00*8.43233*8.4331*8.4335*8.43204
12/07/2017 01:20:00*8.4331*8.43246*8.4337*8.43202
12/07/2017 01:25:00*8.43246*8.4331*8.4345*8.43246
12/07/2017 01:30:00*8.4331*8.43627*8.43686*8.43263
12/07/2017 01:35:00*8.43627*8.43183*8.43648*8.42989
12/07/2017 01:40:00*8.43183*8.43224*8.43245*8.43102
12/07/2017 01:45:00*8.43224*8.43585*8.43585*8.43215
12/07/2017 01:50:00*8.43585*8.4344*8.43585*8.43364
12/07/2017 01:55:00*8.4344*8.43361*8.43451*8.4334
12/07/2017 02:00:00*8.43361*8.42903*8.43877*8.42903
12/07/2017 02:05:00*8.42903*8.43477*8.43532*8.4286
12/07/2017 02:10:00*8.43477*8.43137*8.43834*8.43136
12/07/2017 02:15:00*8.43137*8.42799*8.43435*8.42799
12/07/2017 02:20:00*8.42799*8.4376*8.4376*8.42755
12/07/2017 02:25:00*8.4376*8.44175*8.44175*8.4376
12/07/2017 02:30:00*8.44175*8.43784*8.44197*8.434
12/07/2017 02:35:00*8.43784*8.44089*8.44142*8.4378
12/07/2017 02:40:00*8.44089*8.44064*8.44181*8.43806
12/07/2017 02:45:00*8.44064*8.43849*8.4414*8.43774
12/07/2017 02:50:00*8.43849*8.43758*8.44025*8.43731
12/07/2017 02:55:00*8.43758*8.43847*8.43937*8.43697
12/07/2017 03:00:00*8.43847*8.4365*8.44219*8.43549
12/07/2017 03:05:00*8.4365*8.4413*8.4427*8.4365
12/07/2017 03:10:00*8.4413*8.44078*8.44311*8.43852
12/07/2017 03:15:00*8.44078*8.43715*8.44178*8.43556
12/07/2017 03:20:00*8.43715*8.43737*8.44001*8.43595
12/07/2017 03:25:00*8.43737*8.43761*8.44048*8.4343
12/07/2017 03:30:00*8.43761*8.43838*8.4424*8.43545
12/07/2017 03:35:00*8.43838*8.4306*8.43858*8.42922
12/07/2017 03:40:00*8.4306*8.43115*8.4344*8.4292
12/07/2017 03:45:00*8.43115*8.44415*8.44415*8.43071
12/07/2017 03:50:00*8.44415*8.43926*8.44415*8.4371
12/07/2017 03:55:00*8.43926*8.43537*8.4399*8.43179
12/07/2017 04:00:00*8.43537*8.43317*8.44025*8.43038
12/07/2017 04:05:00*8.43317*8.42847*8.43366*8.42685
12/07/2017 04:10:00*8.42847*8.43246*8.43261*8.42791
12/07/2017 04:15:00*8.43246*8.44187*8.44312*8.43227
12/07/2017 04:20:00*8.44187*8.44427*8.44501*8.44037
12/07/2017 04:25:00*8.44427*8.44186*8.44432*8.43966
12/07/2017 04:30:00*8.44186*8.43763*8.44259*8.43763
12/07/2017 04:35:00*8.43763*8.44146*8.44146*8.43712
12/07/2017 04:40:00*8.44146*8.44394*8.44394*8.44052
12/07/2017 04:45:00*8.44394*8.44736*8.44736*8.44124
12/07/2017 04:50:00*8.44736*8.44545*8.44899*8.44429
12/07/2017 04:55:00*8.44545*8.44624*8.4471*8.44348
12/07/2017 05:00:00*8.44624*8.44594*8.44837*8.44517
12/07/2017 05:05:00*8.44594*8.44305*8.44826*8.44305
12/07/2017 05:10:00*8.44305*8.44702*8.44724*8.44305
12/07/2017 05:15:00*8.44702*8.4461*8.4475*8.44459
12/07/2017 05:20:00*8.4461*8.45182*8.4562*8.44325
12/07/2017 05:25:00*8.45182*8.44751*8.45224*8.44683
12/07/2017 05:30:00*8.44751*8.4434*8.44819*8.4434
12/07/2017 05:35:00*8.4434*8.436*8.44346*8.43598
12/07/2017 05:40:00*8.436*8.44311*8.44672*8.4359
12/07/2017 05:45:00*8.44311*8.44086*8.4441*8.43961
12/07/2017 05:50:00*8.44086*8.44284*8.44312*8.43891
12/07/2017 05:55:00*8.44284*8.443*8.44385*8.44242
12/07/2017 06:00:00*8.443*8.45167*8.45213*8.443
12/07/2017 06:05:00*8.45167*8.45538*8.45667*8.44938
12/07/2017 06:10:00*8.45538*8.45605*8.45818*8.45538
12/07/2017 06:15:00*8.45605*8.45713*8.45721*8.45369
12/07/2017 06:20:00*8.45713*8.45772*8.45965*8.4563
12/07/2017 06:25:00*8.45772*8.45149*8.45772*8.45116
12/07/2017 06:30:00*8.45149*8.44793*8.4533*8.44722
12/07/2017 06:35:00*8.44793*8.44859*8.44974*8.44678
12/07/2017 06:40:00*8.44859*8.44667*8.44859*8.44584
12/07/2017 06:45:00*8.44667*8.44719*8.44784*8.44634
12/07/2017 06:50:00*8.44719*8.4468*8.44886*8.44529
12/07/2017 06:55:00*8.4468*8.44569*8.4486*8.4425
12/07/2017 07:00:00*8.44569*8.44426*8.44981*8.44426
12/07/2017 07:05:00*8.44426*8.44755*8.44801*8.44049
12/07/2017 07:10:00*8.44755*8.44855*8.4487*8.44607
12/07/2017 07:15:00*8.44855*8.45105*8.45217*8.44812
12/07/2017 07:20:00*8.45105*8.44656*8.45163*8.44608
12/07/2017 07:25:00*8.44656*8.44393*8.45061*8.44393
12/07/2017 07:30:00*8.44393*8.44599*8.44782*8.44393
12/07/2017 07:35:00*8.44599*8.44669*8.44932*8.4455
12/07/2017 07:40:00*8.44669*8.45121*8.4524*8.44551
12/07/2017 07:45:00*8.45121*8.45631*8.45788*8.45121
12/07/2017 07:50:00*8.45631*8.44698*8.45673*8.4467
12/07/2017 07:55:00*8.44698*8.44996*8.45385*8.44686
12/07/2017 08:00:00*8.44996*8.45083*8.45264*8.4495
12/07/2017 08:05:00*8.45083*8.44619*8.45142*8.4457
12/07/2017 08:10:00*8.44619*8.44695*8.44799*8.44478
12/07/2017 08:15:00*8.44695*8.44639*8.44805*8.446
12/07/2017 08:20:00*8.44639*8.44482*8.44642*8.44397
12/07/2017 08:25:00*8.44482*8.4498*8.4503*8.44482
12/07/2017 08:30:00*8.4498*8.44836*8.45081*8.44747
12/07/2017 08:35:00*8.44836*8.44586*8.45081*8.44524
12/07/2017 08:40:00*8.44586*8.45163*8.45236*8.44586
12/07/2017 08:45:00*8.45163*8.45288*8.453*8.45004
12/07/2017 08:50:00*8.45288*8.45593*8.46056*8.45275
12/07/2017 08:55:00*8.45593*8.45559*8.45747*8.45326
12/07/2017 09:00:00*8.45559*8.45176*8.45623*8.45064
12/07/2017 09:05:00*8.45176*8.45618*8.45718*8.45143
12/07/2017 09:10:00*8.45618*8.45534*8.45829*8.45463
12/07/2017 09:15:00*8.45534*8.45912*8.4593*8.45468
12/07/2017 09:20:00*8.45912*8.45859*8.46299*8.45831
12/07/2017 09:25:00*8.45859*8.45901*8.46083*8.45651
12/07/2017 09:30:00*8.45901*8.45995*8.46185*8.45727
12/07/2017 09:35:00*8.45995*8.45645*8.46029*8.456
12/07/2017 09:40:00*8.45645*8.4525*8.458*8.45174
12/07/2017 09:45:00*8.4525*8.45561*8.4578*8.45233
12/07/2017 09:50:00*8.45561*8.45345*8.45644*8.4531
12/07/2017 09:55:00*8.45345*8.45828*8.45953*8.45325
12/07/2017 10:00:00*8.45828*8.46435*8.46435*8.45645
12/07/2017 10:05:00*8.46435*8.46369*8.46811*8.46179
12/07/2017 10:10:00*8.46369*8.46668*8.46746*8.46332
12/07/2017 10:15:00*8.46668*8.46169*8.4671*8.46123
12/07/2017 10:20:00*8.46169*8.4669*8.46783*8.4615
12/07/2017 10:25:00*8.4669*8.46193*8.4669*8.46127
12/07/2017 10:30:00*8.46193*8.46749*8.46953*8.46158
12/07/2017 10:35:00*8.46749*8.46179*8.46749*8.461
12/07/2017 10:40:00*8.46179*8.46449*8.46688*8.45874
12/07/2017 10:45:00*8.46449*8.45911*8.46507*8.45888
12/07/2017 10:50:00*8.45911*8.45614*8.462*8.45555
12/07/2017 10:55:00*8.45614*8.45154*8.45712*8.45154
12/07/2017 11:00:00*8.45154*8.46849*8.4698*8.45133
12/07/2017 11:05:00*8.46849*8.46484*8.4702*8.46418
12/07/2017 11:10:00*8.46484*8.46496*8.4678*8.46422
12/07/2017 11:15:00*8.46496*8.46858*8.46993*8.46446
12/07/2017 11:20:00*8.46858*8.46174*8.46879*8.46145
12/07/2017 11:25:00*8.46174*8.4616*8.46466*8.4601
12/07/2017 11:30:00*8.4616*8.456*8.46347*8.456
12/07/2017 11:35:00*8.456*8.45873*8.45895*8.45542
12/07/2017 11:40:00*8.45873*8.45637*8.46167*8.45637
12/07/2017 11:45:00*8.45637*8.45708*8.46049*8.45607
12/07/2017 11:50:00*8.45708*8.46116*8.46146*8.45708
12/07/2017 11:55:00*8.46116*8.46524*8.46539*8.46051
12/07/2017 12:00:00*8.46524*8.46773*8.46926*8.46524
12/07/2017 12:05:00*8.46773*8.4679*8.46806*8.46529
12/07/2017 12:10:00*8.4679*8.46994*8.46994*8.46775
12/07/2017 12:15:00*8.46994*8.47099*8.4713*8.46994
12/07/2017 12:20:00*8.47099*8.47379*8.4743*8.4699
12/07/2017 12:25:00*8.47379*8.4724*8.47423*8.47
12/07/2017 12:30:00*8.4724*8.47135*8.4727*8.4701
12/07/2017 12:35:00*8.47135*8.4692*8.47135*8.4688
12/07/2017 12:40:00*8.4692*8.4679*8.4702*8.4674
12/07/2017 12:45:00*8.4679*8.4688*8.46924*8.46585
12/07/2017 12:50:00*8.4688*8.46639*8.46927*8.46608
12/07/2017 12:55:00*8.46639*8.46743*8.46899*8.46568
12/07/2017 13:00:00*8.46743*8.46609*8.46743*8.4651
12/07/2017 13:05:00*8.46609*8.46425*8.46609*8.46244
12/07/2017 13:10:00*8.46425*8.45975*8.4647*8.45943
12/07/2017 13:15:00*8.45975*8.4683*8.4689*8.45888
12/07/2017 13:20:00*8.4683*8.4662*8.46931*8.466
12/07/2017 13:25:00*8.4662*8.46564*8.4721*8.46225
12/07/2017 13:30:00*8.46564*8.4685*8.4695*8.46363
12/07/2017 13:35:00*8.4685*8.4688*8.4703*8.46665
12/07/2017 13:40:00*8.4688*8.4706*8.4749*8.46738
12/07/2017 13:45:00*8.4706*8.4742*8.4745*8.4705
12/07/2017 13:50:00*8.4742*8.47592*8.4788*8.4738
12/07/2017 13:55:00*8.47592*8.47822*8.47921*8.4755
12/07/2017 14:00:00*8.47822*8.47724*8.48087*8.47724
12/07/2017 14:05:00*8.47724*8.4791*8.4818*8.47694
12/07/2017 14:10:00*8.4791*8.481*8.4811*8.4777
12/07/2017 14:15:00*8.481*8.48351*8.4864*8.4793
12/07/2017 14:20:00*8.48351*8.4821*8.48465*8.4819
12/07/2017 14:25:00*8.4821*8.48649*8.48866*8.4821
12/07/2017 14:30:00*8.48649*8.48581*8.4867*8.48425
12/07/2017 14:35:00*8.48581*8.48658*8.48683*8.4848
12/07/2017 14:40:00*8.48658*8.4855*8.48865*8.48435
12/07/2017 14:45:00*8.4855*8.48882*8.49038*8.48526
12/07/2017 14:50:00*8.48882*8.48997*8.4907*8.4884
12/07/2017 14:55:00*8.48997*8.48837*8.49123*8.48815
12/07/2017 15:00:00*8.48837*8.49301*8.49301*8.488
12/07/2017 15:05:00*8.49301*8.48884*8.49354*8.4883
12/07/2017 15:10:00*8.48884*8.48999*8.4902*8.48679
12/07/2017 15:15:00*8.48999*8.48948*8.49155*8.48818
12/07/2017 15:20:00*8.48948*8.49021*8.49159*8.48948
12/07/2017 15:25:00*8.49021*8.4896*8.49163*8.4896
12/07/2017 15:30:00*8.4896*8.48843*8.48993*8.48793
12/07/2017 15:35:00*8.48843*8.4895*8.49003*8.48793
12/07/2017 15:40:00*8.4895*8.48827*8.48952*8.48763
12/07/2017 15:45:00*8.48827*8.48705*8.4885*8.48606
12/07/2017 15:50:00*8.48705*8.48752*8.48947*8.48705
12/07/2017 15:55:00*8.48752*8.48779*8.48846*8.48637
12/07/2017 16:00:00*8.48779*8.488*8.4888*8.4867
12/07/2017 16:05:00*8.488*8.4858*8.48803*8.48469
12/07/2017 16:10:00*8.4858*8.48635*8.48635*8.48522
12/07/2017 16:15:00*8.48635*8.48918*8.48965*8.48548
12/07/2017 16:20:00*8.48918*8.4868*8.48918*8.48618
12/07/2017 16:25:00*8.4868*8.48685*8.48751*8.48635
12/07/2017 16:30:00*8.48685*8.48802*8.48816*8.48576
12/07/2017 16:35:00*8.48802*8.48452*8.48802*8.48452
12/07/2017 16:40:00*8.48452*8.48402*8.48453*8.48353
12/07/2017 16:45:00*8.48402*8.4836*8.48411*8.48315
12/07/2017 16:50:00*8.4836*8.4838*8.4842*8.4833
12/07/2017 16:55:00*8.4838*8.4846*8.4849*8.48358
12/07/2017 17:00:00*8.4846*8.4824*8.4849*8.4824
