12/05/2017 17:05:00*8.3558*8.35731*8.35773*8.3558
12/05/2017 17:10:00*8.35731*8.35726*8.35874*8.35588
12/05/2017 17:15:00*8.35726*8.35861*8.35861*8.35672
12/05/2017 17:20:00*8.35861*8.3584*8.35905*8.35771
12/05/2017 17:25:00*8.3584*8.35883*8.35908*8.35807
12/05/2017 17:30:00*8.35883*8.35913*8.35927*8.3582
12/05/2017 17:35:00*8.35913*8.3646*8.36555*8.35913
12/05/2017 17:40:00*8.3646*8.36451*8.36528*8.36438
12/05/2017 17:45:00*8.36451*8.36479*8.36488*8.36441
12/05/2017 17:50:00*8.36479*8.36368*8.36479*8.36312
12/05/2017 17:55:00*8.36368*8.36366*8.3643*8.36349
12/05/2017 18:00:00*8.36366*8.36322*8.36459*8.36261
12/05/2017 18:05:00*8.36322*8.36277*8.36401*8.36277
12/05/2017 18:10:00*8.36277*8.36367*8.36436*8.36224
12/05/2017 18:15:00*8.36367*8.36331*8.36367*8.36305
12/05/2017 18:20:00*8.36331*8.36477*8.36489*8.36291
12/05/2017 18:25:00*8.36477*8.36366*8.3651*8.36344
12/05/2017 18:30:00*8.36366*8.36328*8.36369*8.36328
12/05/2017 18:35:00*8.36328*8.36324*8.36331*8.36031
12/05/2017 18:40:00*8.36324*8.36265*8.36331*8.36265
12/05/2017 18:45:00*8.36265*8.36555*8.36607*8.36258
12/05/2017 18:50:00*8.36555*8.36632*8.36668*8.36422
12/05/2017 18:55:00*8.36632*8.36377*8.36668*8.36358
12/05/2017 19:00:00*8.36377*8.36309*8.36401*8.36218
12/05/2017 19:05:00*8.36309*8.36678*8.36778*8.36309
12/05/2017 19:10:00*8.36678*8.36839*8.36853*8.36573
12/05/2017 19:15:00*8.36839*8.36935*8.37009*8.36839
12/05/2017 19:20:00*8.36935*8.36893*8.36949*8.3678
12/05/2017 19:25:00*8.36893*8.36848*8.36924*8.36751
12/05/2017 19:30:00*8.36848*8.36814*8.36883*8.36642
12/05/2017 19:35:00*8.36814*8.36882*8.36891*8.36693
12/05/2017 19:40:00*8.36882*8.37197*8.37219*8.36882
12/05/2017 19:45:00*8.37197*8.37448*8.37448*8.37172
12/05/2017 19:50:00*8.37448*8.37232*8.37448*8.37188
12/05/2017 19:55:00*8.37232*8.37381*8.37394*8.3722
12/05/2017 20:00:00*8.37381*8.37197*8.37385*8.37193
12/05/2017 20:05:00*8.37197*8.37237*8.37266*8.37164
12/05/2017 20:10:00*8.37237*8.36963*8.37237*8.36923
12/05/2017 20:15:00*8.36963*8.36751*8.3697*8.36547
12/05/2017 20:20:00*8.36751*8.36552*8.36778*8.3642
12/05/2017 20:25:00*8.36552*8.36526*8.36639*8.3646
12/05/2017 20:30:00*8.36526*8.36598*8.36635*8.36512
12/05/2017 20:35:00*8.36598*8.36765*8.3682*8.36598
12/05/2017 20:40:00*8.36765*8.36566*8.36834*8.36566
12/05/2017 20:45:00*8.36566*8.36668*8.36731*8.36566
12/05/2017 20:50:00*8.36668*8.36679*8.36762*8.36549
12/05/2017 20:55:00*8.36679*8.36692*8.36694*8.3665
12/05/2017 21:00:00*8.36692*8.3683*8.36867*8.36692
12/05/2017 21:05:00*8.3683*8.36745*8.3683*8.36559
12/05/2017 21:10:00*8.36745*8.36797*8.36826*8.36745
12/05/2017 21:15:00*8.36797*8.36736*8.36826*8.36736
12/05/2017 21:20:00*8.36736*8.36845*8.36859*8.36632
12/05/2017 21:25:00*8.36845*8.36778*8.36845*8.36734
12/05/2017 21:30:00*8.36778*8.3662*8.36778*8.3662
12/05/2017 21:35:00*8.3662*8.36665*8.36703*8.36602
12/05/2017 21:40:00*8.36665*8.36631*8.36728*8.36572
12/05/2017 21:45:00*8.36631*8.36852*8.369*8.36616
12/05/2017 21:50:00*8.36852*8.36977*8.3705*8.36762
12/05/2017 21:55:00*8.36977*8.36645*8.36985*8.36413
12/05/2017 22:00:00*8.36645*8.36959*8.36959*8.36607
12/05/2017 22:05:00*8.36959*8.36805*8.36988*8.36395
12/05/2017 22:10:00*8.36805*8.36803*8.36844*8.36712
12/05/2017 22:15:00*8.36803*8.36758*8.36826*8.36703
12/05/2017 22:20:00*8.36758*8.36801*8.36855*8.36689
12/05/2017 22:25:00*8.36801*8.36981*8.36982*8.36782
12/05/2017 22:30:00*8.36981*8.36952*8.36984*8.36813
12/05/2017 22:35:00*8.36952*8.37264*8.37382*8.36896
12/05/2017 22:40:00*8.37264*8.37102*8.37317*8.3707
12/05/2017 22:45:00*8.37102*8.37093*8.37302*8.3706
12/05/2017 22:50:00*8.37093*8.36281*8.37127*8.36251
12/05/2017 22:55:00*8.36281*8.36006*8.3631*8.35923
12/05/2017 23:00:00*8.36006*8.36225*8.36247*8.35825
12/05/2017 23:05:00*8.36225*8.36297*8.36381*8.36206
12/05/2017 23:10:00*8.36297*8.36262*8.36314*8.36167
12/05/2017 23:15:00*8.36262*8.36385*8.36429*8.36262
12/05/2017 23:20:00*8.36385*8.36393*8.36501*8.36369
12/05/2017 23:25:00*8.36393*8.36413*8.36442*8.36306
12/05/2017 23:30:00*8.36413*8.36316*8.36583*8.3628
12/05/2017 23:35:00*8.36316*8.36265*8.36325*8.3622
12/05/2017 23:40:00*8.36265*8.36165*8.3632*8.36114
12/05/2017 23:45:00*8.36165*8.36222*8.36253*8.3608
12/05/2017 23:50:00*8.36222*8.36242*8.36242*8.36189
12/05/2017 23:55:00*8.36242*8.36296*8.36296*8.36217
12/06/2017 00:00:00*8.36296*8.36425*8.36437*8.36205
12/06/2017 00:05:00*8.36425*8.3641*8.3651*8.36387
12/06/2017 00:10:00*8.3641*8.36562*8.36573*8.36407
12/06/2017 00:15:00*8.36562*8.36593*8.36639*8.36553
12/06/2017 00:20:00*8.36593*8.36496*8.36593*8.36496
12/06/2017 00:25:00*8.36496*8.36459*8.36496*8.36435
12/06/2017 00:30:00*8.36459*8.36382*8.36459*8.36358
12/06/2017 00:35:00*8.36382*8.36386*8.36403*8.36372
12/06/2017 00:40:00*8.36386*8.36279*8.36386*8.3626
12/06/2017 00:45:00*8.36279*8.36589*8.36601*8.36201
12/06/2017 00:50:00*8.36589*8.36484*8.36604*8.36484
12/06/2017 00:55:00*8.36484*8.36397*8.36484*8.3622
12/06/2017 01:00:00*8.36397*8.36378*8.36434*8.36328
12/06/2017 01:05:00*8.36378*8.3661*8.3664*8.3636
12/06/2017 01:10:00*8.3661*8.3659*8.3664*8.36576
12/06/2017 01:15:00*8.3659*8.36609*8.36613*8.3658
12/06/2017 01:20:00*8.36609*8.36652*8.36671*8.36591
12/06/2017 01:25:00*8.36652*8.3665*8.3673*8.36615
12/06/2017 01:30:00*8.3665*8.368*8.368*8.36585
12/06/2017 01:35:00*8.368*8.36854*8.3701*8.36744
12/06/2017 01:40:00*8.36854*8.3703*8.3707*8.36792
12/06/2017 01:45:00*8.3703*8.37476*8.37897*8.3695
12/06/2017 01:50:00*8.37476*8.38*8.38*8.37317
12/06/2017 01:55:00*8.38*8.3808*8.38164*8.3781
12/06/2017 02:00:00*8.3808*8.37961*8.381*8.37868
12/06/2017 02:05:00*8.37961*8.36855*8.37997*8.3682
12/06/2017 02:10:00*8.36855*8.37154*8.37186*8.36761
12/06/2017 02:15:00*8.37154*8.36754*8.37154*8.36444
12/06/2017 02:20:00*8.36754*8.37432*8.37469*8.3669
12/06/2017 02:25:00*8.37432*8.37152*8.37432*8.36982
12/06/2017 02:30:00*8.37152*8.36857*8.3729*8.36738
12/06/2017 02:35:00*8.36857*8.38057*8.38081*8.36857
12/06/2017 02:40:00*8.38057*8.38514*8.38567*8.37853
12/06/2017 02:45:00*8.38514*8.39244*8.39352*8.38472
12/06/2017 02:50:00*8.39244*8.39116*8.39259*8.38656
12/06/2017 02:55:00*8.39116*8.38917*8.39346*8.38629
12/06/2017 03:00:00*8.38917*8.39658*8.39712*8.38839
12/06/2017 03:05:00*8.39658*8.3937*8.39658*8.38995
12/06/2017 03:10:00*8.3937*8.39454*8.3966*8.39256
12/06/2017 03:15:00*8.39454*8.40014*8.40068*8.39339
12/06/2017 03:20:00*8.40014*8.40525*8.40611*8.39997
12/06/2017 03:25:00*8.40525*8.40305*8.40651*8.40222
12/06/2017 03:30:00*8.40305*8.40294*8.40784*8.39735
12/06/2017 03:35:00*8.40294*8.40574*8.40647*8.4018
12/06/2017 03:40:00*8.40574*8.41116*8.41156*8.40349
12/06/2017 03:45:00*8.41116*8.41158*8.41413*8.41058
12/06/2017 03:50:00*8.41158*8.41031*8.4125*8.40707
12/06/2017 03:55:00*8.41031*8.40979*8.41313*8.40559
12/06/2017 04:00:00*8.40979*8.4144*8.4154*8.40919
12/06/2017 04:05:00*8.4144*8.41556*8.41827*8.41295
12/06/2017 04:10:00*8.41556*8.41367*8.41646*8.41212
12/06/2017 04:15:00*8.41367*8.41345*8.41677*8.41322
12/06/2017 04:20:00*8.41345*8.41071*8.4141*8.41
12/06/2017 04:25:00*8.41071*8.40795*8.41071*8.4066
12/06/2017 04:30:00*8.40795*8.41091*8.41161*8.40676
12/06/2017 04:35:00*8.41091*8.41713*8.41789*8.41091
12/06/2017 04:40:00*8.41713*8.4205*8.42255*8.41496
12/06/2017 04:45:00*8.4205*8.4164*8.42538*8.41307
12/06/2017 04:50:00*8.4164*8.40884*8.4164*8.4075
12/06/2017 04:55:00*8.40884*8.41792*8.41862*8.40884
12/06/2017 05:00:00*8.41792*8.4194*8.41963*8.41524
12/06/2017 05:05:00*8.4194*8.4135*8.4194*8.41195
12/06/2017 05:10:00*8.4135*8.41866*8.41887*8.41294
12/06/2017 05:15:00*8.41866*8.41043*8.41871*8.41013
12/06/2017 05:20:00*8.41043*8.4139*8.41719*8.40903
12/06/2017 05:25:00*8.4139*8.41649*8.4171*8.4139
12/06/2017 05:30:00*8.41649*8.40791*8.41715*8.40604
12/06/2017 05:35:00*8.40791*8.40899*8.40957*8.4066
12/06/2017 05:40:00*8.40899*8.40952*8.41116*8.40764
12/06/2017 05:45:00*8.40952*8.40749*8.41241*8.40675
12/06/2017 05:50:00*8.40749*8.4051*8.40813*8.4051
12/06/2017 05:55:00*8.4051*8.40379*8.40635*8.4032
12/06/2017 06:00:00*8.40379*8.40075*8.40477*8.40023
12/06/2017 06:05:00*8.40075*8.35836*8.4019*8.35836
12/06/2017 06:10:00*8.35836*8.34122*8.3621*8.34122
12/06/2017 06:15:00*8.34122*8.35113*8.35594*8.32629
12/06/2017 06:20:00*8.35113*8.35879*8.36008*8.34905
12/06/2017 06:25:00*8.35879*8.37281*8.37323*8.35799
12/06/2017 06:30:00*8.37281*8.38676*8.39095*8.37281
12/06/2017 06:35:00*8.38676*8.40151*8.4022*8.38638
12/06/2017 06:40:00*8.40151*8.39048*8.41275*8.38776
12/06/2017 06:45:00*8.39048*8.4035*8.40533*8.39048
12/06/2017 06:50:00*8.4035*8.3962*8.40396*8.394
12/06/2017 06:55:00*8.3962*8.39969*8.40014*8.39404
12/06/2017 07:00:00*8.39969*8.39656*8.4034*8.39642
12/06/2017 07:05:00*8.39656*8.39461*8.40352*8.39306
12/06/2017 07:10:00*8.39461*8.39173*8.39481*8.39082
12/06/2017 07:15:00*8.39173*8.39434*8.39734*8.39138
12/06/2017 07:20:00*8.39434*8.4002*8.40068*8.39381
12/06/2017 07:25:00*8.4002*8.40291*8.40338*8.39867
12/06/2017 07:30:00*8.40291*8.40927*8.4106*8.4022
12/06/2017 07:35:00*8.40927*8.40694*8.4095*8.40452
12/06/2017 07:40:00*8.40694*8.40596*8.40733*8.40351
12/06/2017 07:45:00*8.40596*8.40501*8.40695*8.40494
12/06/2017 07:50:00*8.40501*8.40404*8.40582*8.40347
12/06/2017 07:55:00*8.40404*8.3975*8.40445*8.39738
12/06/2017 08:00:00*8.3975*8.39508*8.4002*8.394
12/06/2017 08:05:00*8.39508*8.3908*8.39579*8.39038
12/06/2017 08:10:00*8.3908*8.38838*8.39154*8.387
12/06/2017 08:15:00*8.38838*8.39181*8.39796*8.3835
12/06/2017 08:20:00*8.39181*8.40388*8.40647*8.391
12/06/2017 08:25:00*8.40388*8.39869*8.40504*8.3958
12/06/2017 08:30:00*8.39869*8.39652*8.39869*8.39432
12/06/2017 08:35:00*8.39652*8.39297*8.39676*8.3907
12/06/2017 08:40:00*8.39297*8.39894*8.39894*8.3923
12/06/2017 08:45:00*8.39894*8.39839*8.39991*8.39556
12/06/2017 08:50:00*8.39839*8.40527*8.4067*8.39796
12/06/2017 08:55:00*8.40527*8.40784*8.41368*8.40272
12/06/2017 09:00:00*8.40784*8.40935*8.41*8.4057
12/06/2017 09:05:00*8.40935*8.41195*8.41212*8.40323
12/06/2017 09:10:00*8.41195*8.41173*8.41509*8.4096
12/06/2017 09:15:00*8.41173*8.41406*8.4159*8.41132
12/06/2017 09:20:00*8.41406*8.4142*8.4168*8.4105
12/06/2017 09:25:00*8.4142*8.41176*8.4151*8.4097
12/06/2017 09:30:00*8.41176*8.41475*8.41499*8.40924
12/06/2017 09:35:00*8.41475*8.4155*8.4163*8.40925
12/06/2017 09:40:00*8.4155*8.4078*8.4176*8.4077
12/06/2017 09:45:00*8.4078*8.4086*8.40978*8.4074
12/06/2017 09:50:00*8.4086*8.40791*8.411*8.404
12/06/2017 09:55:00*8.40791*8.41*8.41*8.40524
12/06/2017 10:00:00*8.41*8.41135*8.41447*8.40947
12/06/2017 10:05:00*8.41135*8.41436*8.41695*8.41135
12/06/2017 10:10:00*8.41436*8.41295*8.41555*8.41075
12/06/2017 10:15:00*8.41295*8.4131*8.41459*8.41107
12/06/2017 10:20:00*8.4131*8.40737*8.41463*8.40467
12/06/2017 10:25:00*8.40737*8.41898*8.41901*8.40691
12/06/2017 10:30:00*8.41898*8.42873*8.43428*8.41898
12/06/2017 10:35:00*8.42873*8.4356*8.44032*8.42812
12/06/2017 10:40:00*8.4356*8.43274*8.43693*8.42968
12/06/2017 10:45:00*8.43274*8.43416*8.43561*8.43113
12/06/2017 10:50:00*8.43416*8.43652*8.43848*8.43048
12/06/2017 10:55:00*8.43652*8.43121*8.43652*8.4298
12/06/2017 11:00:00*8.43121*8.42351*8.4338*8.42351
12/06/2017 11:05:00*8.42351*8.42266*8.42579*8.42058
12/06/2017 11:10:00*8.42266*8.42012*8.42297*8.4185
12/06/2017 11:15:00*8.42012*8.42695*8.42943*8.41986
12/06/2017 11:20:00*8.42695*8.43069*8.43417*8.42582
12/06/2017 11:25:00*8.43069*8.43033*8.43464*8.42617
12/06/2017 11:30:00*8.43033*8.43336*8.43433*8.42968
12/06/2017 11:35:00*8.43336*8.43049*8.43532*8.43049
12/06/2017 11:40:00*8.43049*8.43284*8.4346*8.43017
12/06/2017 11:45:00*8.43284*8.4324*8.43366*8.43227
12/06/2017 11:50:00*8.4324*8.42594*8.43298*8.42435
12/06/2017 11:55:00*8.42594*8.42953*8.43055*8.42277
12/06/2017 12:00:00*8.42953*8.43196*8.43196*8.42628
12/06/2017 12:05:00*8.43196*8.42924*8.43202*8.42347
12/06/2017 12:10:00*8.42924*8.4314*8.4326*8.42816
12/06/2017 12:15:00*8.4314*8.4346*8.435*8.4311
12/06/2017 12:20:00*8.4346*8.4365*8.4372*8.4339
12/06/2017 12:25:00*8.4365*8.43652*8.4394*8.4365
12/06/2017 12:30:00*8.43652*8.43166*8.43652*8.43166
12/06/2017 12:35:00*8.43166*8.43153*8.4321*8.4297
12/06/2017 12:40:00*8.43153*8.43171*8.43171*8.43031
12/06/2017 12:45:00*8.43171*8.43374*8.43448*8.4312
12/06/2017 12:50:00*8.43374*8.43371*8.43533*8.43369
12/06/2017 12:55:00*8.43371*8.4375*8.4376*8.43371
12/06/2017 13:00:00*8.4375*8.4374*8.4387*8.4368
12/06/2017 13:05:00*8.4374*8.4366*8.4382*8.4361
12/06/2017 13:10:00*8.4366*8.44203*8.44243*8.4364
12/06/2017 13:15:00*8.44203*8.4405*8.44262*8.43986
12/06/2017 13:20:00*8.4405*8.4396*8.44106*8.4395
12/06/2017 13:25:00*8.4396*8.4393*8.4396*8.4383
12/06/2017 13:30:00*8.4393*8.4388*8.4397*8.4376
12/06/2017 13:35:00*8.4388*8.4374*8.439*8.4366
12/06/2017 13:40:00*8.4374*8.4371*8.4391*8.4371
12/06/2017 13:45:00*8.4371*8.4385*8.4385*8.4341
12/06/2017 13:50:00*8.4385*8.43512*8.4399*8.43382
12/06/2017 13:55:00*8.43512*8.43444*8.4375*8.4339
12/06/2017 14:00:00*8.43444*8.43131*8.4365*8.43072
12/06/2017 14:05:00*8.43131*8.43376*8.4339*8.42976
12/06/2017 14:10:00*8.43376*8.43426*8.43439*8.4319
12/06/2017 14:15:00*8.43426*8.43175*8.43453*8.43087
12/06/2017 14:20:00*8.43175*8.4322*8.43305*8.43141
12/06/2017 14:25:00*8.4322*8.4328*8.4331*8.43135
12/06/2017 14:30:00*8.4328*8.43323*8.4335*8.43126
12/06/2017 14:35:00*8.43323*8.43418*8.43437*8.4327
12/06/2017 14:40:00*8.43418*8.4347*8.4365*8.43351
12/06/2017 14:45:00*8.4347*8.4342*8.4348*8.43362
12/06/2017 14:50:00*8.4342*8.4334*8.4346*8.4325
12/06/2017 14:55:00*8.4334*8.43689*8.43733*8.43292
12/06/2017 15:00:00*8.43689*8.43577*8.43736*8.4346
12/06/2017 15:05:00*8.43577*8.4352*8.4358*8.43395
12/06/2017 15:10:00*8.4352*8.4347*8.4364*8.4344
12/06/2017 15:15:00*8.4347*8.43386*8.4357*8.43365
12/06/2017 15:20:00*8.43386*8.43435*8.43493*8.43277
12/06/2017 15:25:00*8.43435*8.43351*8.43435*8.43311
12/06/2017 15:30:00*8.43351*8.43284*8.43375*8.43243
12/06/2017 15:35:00*8.43284*8.43108*8.43314*8.43085
12/06/2017 15:40:00*8.43108*8.4321*8.43286*8.43049
12/06/2017 15:45:00*8.4321*8.4319*8.4331*8.4305
12/06/2017 15:50:00*8.4319*8.432*8.4328*8.4315
12/06/2017 15:55:00*8.432*8.43151*8.4321*8.43094
12/06/2017 16:00:00*8.43151*8.43222*8.43291*8.4296
12/06/2017 16:05:00*8.43222*8.43276*8.43339*8.43198
12/06/2017 16:10:00*8.43276*8.4332*8.4332*8.43186
12/06/2017 16:15:00*8.4332*8.43479*8.43531*8.4332
12/06/2017 16:20:00*8.43479*8.43481*8.4361*8.43449
12/06/2017 16:25:00*8.43481*8.434*8.43516*8.43392
12/06/2017 16:30:00*8.434*8.43299*8.43409*8.43299
12/06/2017 16:35:00*8.43299*8.43195*8.43299*8.43182
12/06/2017 16:40:00*8.43195*8.43296*8.43296*8.43181
12/06/2017 16:45:00*8.43296*8.43258*8.43296*8.43221
12/06/2017 16:50:00*8.43258*8.43176*8.43258*8.43144
12/06/2017 16:55:00*8.43176*8.43113*8.43203*8.43113
12/06/2017 17:00:00*8.43113*8.4304*8.43201*8.4304
