12/04/2017 17:05:00*8.4152*8.41339*8.4152*8.40948
12/04/2017 17:10:00*8.41339*8.41502*8.4152*8.4123
12/04/2017 17:15:00*8.41502*8.41463*8.4154*8.41463
12/04/2017 17:20:00*8.41463*8.4157*8.4157*8.4143
12/04/2017 17:25:00*8.4157*8.41551*8.41599*8.41466
12/04/2017 17:30:00*8.41551*8.41507*8.4162*8.41246
12/04/2017 17:35:00*8.41507*8.41422*8.41599*8.4125
12/04/2017 17:40:00*8.41422*8.41427*8.41494*8.41207
12/04/2017 17:45:00*8.41427*8.41477*8.41554*8.41408
12/04/2017 17:50:00*8.41477*8.41689*8.41703*8.41469
12/04/2017 17:55:00*8.41689*8.41722*8.41865*8.41544
12/04/2017 18:00:00*8.41722*8.41696*8.41757*8.41613
12/04/2017 18:05:00*8.41696*8.4167*8.41955*8.41576
12/04/2017 18:10:00*8.4167*8.41834*8.41883*8.4167
12/04/2017 18:15:00*8.41834*8.41804*8.41859*8.41761
12/04/2017 18:20:00*8.41804*8.41789*8.41843*8.41749
12/04/2017 18:25:00*8.41789*8.4184*8.41861*8.41737
12/04/2017 18:30:00*8.4184*8.41843*8.41912*8.4184
12/04/2017 18:35:00*8.41843*8.4183*8.41888*8.41799
12/04/2017 18:40:00*8.4183*8.41948*8.41953*8.4182
12/04/2017 18:45:00*8.41948*8.4195*8.4197*8.41916
12/04/2017 18:50:00*8.4195*8.41899*8.4195*8.41881
12/04/2017 18:55:00*8.41899*8.41942*8.4195*8.41886
12/04/2017 19:00:00*8.41942*8.41941*8.41942*8.41852
12/04/2017 19:05:00*8.41941*8.41931*8.42003*8.41892
12/04/2017 19:10:00*8.41931*8.41961*8.41969*8.41931
12/04/2017 19:15:00*8.41961*8.41945*8.41978*8.41921
12/04/2017 19:20:00*8.41945*8.41925*8.41976*8.41925
12/04/2017 19:25:00*8.41925*8.41761*8.41966*8.41626
12/04/2017 19:30:00*8.41761*8.41701*8.41932*8.41664
12/04/2017 19:35:00*8.41701*8.41713*8.42051*8.41509
12/04/2017 19:40:00*8.41713*8.41447*8.41719*8.4139
12/04/2017 19:45:00*8.41447*8.41507*8.41561*8.41376
12/04/2017 19:50:00*8.41507*8.41658*8.41658*8.41343
12/04/2017 19:55:00*8.41658*8.41683*8.41792*8.41658
12/04/2017 20:00:00*8.41683*8.41461*8.41683*8.41399
12/04/2017 20:05:00*8.41461*8.41318*8.41512*8.41318
12/04/2017 20:10:00*8.41318*8.4138*8.41415*8.41308
12/04/2017 20:15:00*8.4138*8.41293*8.41387*8.41267
12/04/2017 20:20:00*8.41293*8.41367*8.41398*8.41196
12/04/2017 20:25:00*8.41367*8.41389*8.41496*8.41349
12/04/2017 20:30:00*8.41389*8.41473*8.41578*8.41389
12/04/2017 20:35:00*8.41473*8.41731*8.41731*8.41473
12/04/2017 20:40:00*8.41731*8.41815*8.41829*8.41711
12/04/2017 20:45:00*8.41815*8.41653*8.41815*8.41653
12/04/2017 20:50:00*8.41653*8.41503*8.4166*8.41503
12/04/2017 20:55:00*8.41503*8.41484*8.41507*8.41454
12/04/2017 21:00:00*8.41484*8.41421*8.41569*8.41421
12/04/2017 21:05:00*8.41421*8.41429*8.4147*8.41375
12/04/2017 21:10:00*8.41429*8.41452*8.4147*8.41426
12/04/2017 21:15:00*8.41452*8.41489*8.41527*8.41436
12/04/2017 21:20:00*8.41489*8.41525*8.41525*8.41447
12/04/2017 21:25:00*8.41525*8.41448*8.41592*8.41448
12/04/2017 21:30:00*8.41448*8.4146*8.41463*8.41371
12/04/2017 21:35:00*8.4146*8.41343*8.4146*8.41316
12/04/2017 21:40:00*8.41343*8.41372*8.41401*8.41326
12/04/2017 21:45:00*8.41372*8.41334*8.41372*8.41311
12/04/2017 21:50:00*8.41334*8.41471*8.415*8.41334
12/04/2017 21:55:00*8.41471*8.41485*8.41485*8.41414
12/04/2017 22:00:00*8.41485*8.41576*8.41648*8.41468
12/04/2017 22:05:00*8.41576*8.41532*8.41722*8.41532
12/04/2017 22:10:00*8.41532*8.4147*8.41589*8.4147
12/04/2017 22:15:00*8.4147*8.41494*8.4154*8.41469
12/04/2017 22:20:00*8.41494*8.41448*8.4156*8.41419
12/04/2017 22:25:00*8.41448*8.41384*8.41468*8.4128
12/04/2017 22:30:00*8.41384*8.41333*8.41404*8.41315
12/04/2017 22:35:00*8.41333*8.41283*8.41431*8.41283
12/04/2017 22:40:00*8.41283*8.41398*8.41398*8.41255
12/04/2017 22:45:00*8.41398*8.41437*8.41441*8.41323
12/04/2017 22:50:00*8.41437*8.41305*8.41437*8.41283
12/04/2017 22:55:00*8.41305*8.41495*8.41515*8.41305
12/04/2017 23:00:00*8.41495*8.41445*8.41605*8.41445
12/04/2017 23:05:00*8.41445*8.4148*8.41516*8.4141
12/04/2017 23:10:00*8.4148*8.41459*8.41516*8.4141
12/04/2017 23:15:00*8.41459*8.41408*8.41459*8.41373
12/04/2017 23:20:00*8.41408*8.41488*8.41502*8.41401
12/04/2017 23:25:00*8.41488*8.41486*8.41561*8.41479
12/04/2017 23:30:00*8.41486*8.41377*8.41528*8.41314
12/04/2017 23:35:00*8.41377*8.41359*8.41377*8.41327
12/04/2017 23:40:00*8.41359*8.41421*8.41421*8.41353
12/04/2017 23:45:00*8.41421*8.41456*8.4158*8.41421
12/04/2017 23:50:00*8.41456*8.41591*8.41591*8.41401
12/04/2017 23:55:00*8.41591*8.41549*8.41648*8.41533
12/05/2017 00:00:00*8.41549*8.41662*8.41662*8.41495
12/05/2017 00:05:00*8.41662*8.41493*8.41662*8.4147
12/05/2017 00:10:00*8.41493*8.41479*8.41564*8.41449
12/05/2017 00:15:00*8.41479*8.41466*8.41479*8.41396
12/05/2017 00:20:00*8.41466*8.41502*8.41538*8.41466
12/05/2017 00:25:00*8.41502*8.41574*8.41622*8.41502
12/05/2017 00:30:00*8.41574*8.41549*8.41629*8.41549
12/05/2017 00:35:00*8.41549*8.41629*8.41629*8.41549
12/05/2017 00:40:00*8.41629*8.41682*8.417*8.41611
12/05/2017 00:45:00*8.41682*8.41629*8.417*8.41611
12/05/2017 00:50:00*8.41629*8.41629*8.41629*8.4154
12/05/2017 00:55:00*8.41629*8.41682*8.417*8.41611
12/05/2017 01:00:00*8.41682*8.41778*8.41796*8.41682
12/05/2017 01:05:00*8.41778*8.41688*8.4187*8.41688
12/05/2017 01:10:00*8.41688*8.418*8.4187*8.41489
12/05/2017 01:15:00*8.418*8.4166*8.41888*8.41432
12/05/2017 01:20:00*8.4166*8.41619*8.41705*8.41609
12/05/2017 01:25:00*8.41619*8.41832*8.41886*8.41619
12/05/2017 01:30:00*8.41832*8.41922*8.42023*8.41832
12/05/2017 01:35:00*8.41922*8.4182*8.41943*8.41663
12/05/2017 01:40:00*8.4182*8.42111*8.42111*8.41818
12/05/2017 01:45:00*8.42111*8.42384*8.42448*8.42111
12/05/2017 01:50:00*8.42384*8.42427*8.42616*8.42384
12/05/2017 01:55:00*8.42427*8.42226*8.42455*8.4193
12/05/2017 02:00:00*8.42226*8.42236*8.42253*8.42189
12/05/2017 02:05:00*8.42236*8.4176*8.42236*8.41567
12/05/2017 02:10:00*8.4176*8.42053*8.42055*8.41604
12/05/2017 02:15:00*8.42053*8.42007*8.42071*8.41801
12/05/2017 02:20:00*8.42007*8.42149*8.42149*8.419
12/05/2017 02:25:00*8.42149*8.42229*8.42283*8.42008
12/05/2017 02:30:00*8.42229*8.4237*8.4245*8.42229
12/05/2017 02:35:00*8.4237*8.42413*8.42531*8.42216
12/05/2017 02:40:00*8.42413*8.42584*8.42647*8.42391
12/05/2017 02:45:00*8.42584*8.42907*8.4293*8.42507
12/05/2017 02:50:00*8.42907*8.4272*8.42978*8.42612
12/05/2017 02:55:00*8.4272*8.43394*8.43411*8.42677
12/05/2017 03:00:00*8.43394*8.43776*8.43845*8.43269
12/05/2017 03:05:00*8.43776*8.43765*8.44056*8.43596
12/05/2017 03:10:00*8.43765*8.4401*8.44105*8.43765
12/05/2017 03:15:00*8.4401*8.4415*8.4434*8.4376
12/05/2017 03:20:00*8.4415*8.43776*8.4419*8.43685
12/05/2017 03:25:00*8.43776*8.42823*8.43801*8.42823
12/05/2017 03:30:00*8.42823*8.428*8.4315*8.42569
12/05/2017 03:35:00*8.428*8.43028*8.43267*8.4248
12/05/2017 03:40:00*8.43028*8.43313*8.43321*8.42896
12/05/2017 03:45:00*8.43313*8.43779*8.43881*8.43151
12/05/2017 03:50:00*8.43779*8.43875*8.44001*8.43696
12/05/2017 03:55:00*8.43875*8.42722*8.43896*8.42615
12/05/2017 04:00:00*8.42722*8.42422*8.4315*8.42345
12/05/2017 04:05:00*8.42422*8.42027*8.4257*8.41965
12/05/2017 04:10:00*8.42027*8.42461*8.4265*8.4194
12/05/2017 04:15:00*8.42461*8.42371*8.4276*8.41955
12/05/2017 04:20:00*8.42371*8.42195*8.42532*8.41969
12/05/2017 04:25:00*8.42195*8.42073*8.42195*8.41677
12/05/2017 04:30:00*8.42073*8.42103*8.42408*8.42039
12/05/2017 04:35:00*8.42103*8.4203*8.42247*8.4178
12/05/2017 04:40:00*8.4203*8.41643*8.4215*8.41636
12/05/2017 04:45:00*8.41643*8.41951*8.41951*8.41512
12/05/2017 04:50:00*8.41951*8.41946*8.4201*8.41672
12/05/2017 04:55:00*8.41946*8.42024*8.42439*8.41744
12/05/2017 05:00:00*8.42024*8.42428*8.42826*8.42024
12/05/2017 05:05:00*8.42428*8.42321*8.42448*8.41916
12/05/2017 05:10:00*8.42321*8.42227*8.42549*8.4218
12/05/2017 05:15:00*8.42227*8.41659*8.42295*8.41332
12/05/2017 05:20:00*8.41659*8.41737*8.41783*8.41543
12/05/2017 05:25:00*8.41737*8.41344*8.41761*8.41252
12/05/2017 05:30:00*8.41344*8.41146*8.41344*8.41077
12/05/2017 05:35:00*8.41146*8.40808*8.41146*8.40764
12/05/2017 05:40:00*8.40808*8.40632*8.40808*8.40382
12/05/2017 05:45:00*8.40632*8.40451*8.40677*8.40395
12/05/2017 05:50:00*8.40451*8.40258*8.40555*8.40039
12/05/2017 05:55:00*8.40258*8.39916*8.40258*8.39749
12/05/2017 06:00:00*8.39916*8.39999*8.40304*8.39879
12/05/2017 06:05:00*8.39999*8.3994*8.4031*8.39926
12/05/2017 06:10:00*8.3994*8.40363*8.40363*8.39935
12/05/2017 06:15:00*8.40363*8.40074*8.40385*8.40004
12/05/2017 06:20:00*8.40074*8.40307*8.4043*8.40072
12/05/2017 06:25:00*8.40307*8.40326*8.40339*8.40215
12/05/2017 06:30:00*8.40326*8.40201*8.40369*8.40183
12/05/2017 06:35:00*8.40201*8.40316*8.40357*8.40144
12/05/2017 06:40:00*8.40316*8.40447*8.40447*8.40316
12/05/2017 06:45:00*8.40447*8.40671*8.40879*8.4042
12/05/2017 06:50:00*8.40671*8.40889*8.40889*8.40604
12/05/2017 06:55:00*8.40889*8.40687*8.41255*8.40568
12/05/2017 07:00:00*8.40687*8.40654*8.40781*8.40378
12/05/2017 07:05:00*8.40654*8.40777*8.4102*8.40654
12/05/2017 07:10:00*8.40777*8.40606*8.40875*8.40565
12/05/2017 07:15:00*8.40606*8.40991*8.40991*8.40575
12/05/2017 07:20:00*8.40991*8.4109*8.41105*8.4091
12/05/2017 07:25:00*8.4109*8.4154*8.41744*8.4109
12/05/2017 07:30:00*8.4154*8.41423*8.41727*8.41371
12/05/2017 07:35:00*8.41423*8.41485*8.41703*8.41373
12/05/2017 07:40:00*8.41485*8.41076*8.41485*8.41076
12/05/2017 07:45:00*8.41076*8.41039*8.41141*8.40832
12/05/2017 07:50:00*8.41039*8.41335*8.41358*8.40868
12/05/2017 07:55:00*8.41335*8.41279*8.41413*8.4114
12/05/2017 08:00:00*8.41279*8.41096*8.41502*8.41084
12/05/2017 08:05:00*8.41096*8.41402*8.41536*8.41096
12/05/2017 08:10:00*8.41402*8.41358*8.41483*8.41137
12/05/2017 08:15:00*8.41358*8.41365*8.41556*8.41332
12/05/2017 08:20:00*8.41365*8.41616*8.4165*8.41108
12/05/2017 08:25:00*8.41616*8.41486*8.41762*8.4146
12/05/2017 08:30:00*8.41486*8.41989*8.42018*8.41486
12/05/2017 08:35:00*8.41989*8.42066*8.42083*8.41572
12/05/2017 08:40:00*8.42066*8.42004*8.42171*8.41747
12/05/2017 08:45:00*8.42004*8.4248*8.4249*8.42004
12/05/2017 08:50:00*8.4248*8.4201*8.4262*8.4184
12/05/2017 08:55:00*8.4201*8.42572*8.42572*8.4201
12/05/2017 09:00:00*8.42572*8.42999*8.43192*8.42536
12/05/2017 09:05:00*8.42999*8.42901*8.43125*8.42757
12/05/2017 09:10:00*8.42901*8.44095*8.4424*8.42789
12/05/2017 09:15:00*8.44095*8.44173*8.44405*8.44046
12/05/2017 09:20:00*8.44173*8.44461*8.44461*8.43982
12/05/2017 09:25:00*8.44461*8.4464*8.44708*8.44306
12/05/2017 09:30:00*8.4464*8.44861*8.44864*8.44208
12/05/2017 09:35:00*8.44861*8.4434*8.44875*8.43922
12/05/2017 09:40:00*8.4434*8.44008*8.44656*8.43747
12/05/2017 09:45:00*8.44008*8.44571*8.4481*8.44008
12/05/2017 09:50:00*8.44571*8.44272*8.4491*8.43989
12/05/2017 09:55:00*8.44272*8.44285*8.44386*8.4395
12/05/2017 10:00:00*8.44285*8.44364*8.44473*8.4411
12/05/2017 10:05:00*8.44364*8.45098*8.45138*8.4389
12/05/2017 10:10:00*8.45098*8.451*8.45484*8.4488
12/05/2017 10:15:00*8.451*8.44774*8.45258*8.44572
12/05/2017 10:20:00*8.44774*8.44114*8.44868*8.44032
12/05/2017 10:25:00*8.44114*8.44742*8.44828*8.44096
12/05/2017 10:30:00*8.44742*8.44983*8.45149*8.44556
12/05/2017 10:35:00*8.44983*8.44508*8.45001*8.44325
12/05/2017 10:40:00*8.44508*8.4435*8.4485*8.44061
12/05/2017 10:45:00*8.4435*8.45408*8.45554*8.44164
12/05/2017 10:50:00*8.45408*8.4531*8.45796*8.44888
12/05/2017 10:55:00*8.4531*8.44585*8.45404*8.4434
12/05/2017 11:00:00*8.44585*8.44576*8.44936*8.44329
12/05/2017 11:05:00*8.44576*8.44895*8.45063*8.44523
12/05/2017 11:10:00*8.44895*8.44769*8.45019*8.44275
12/05/2017 11:15:00*8.44769*8.44677*8.45031*8.44437
12/05/2017 11:20:00*8.44677*8.4423*8.44728*8.4423
12/05/2017 11:25:00*8.4423*8.43763*8.44398*8.43763
12/05/2017 11:30:00*8.43763*8.42317*8.44219*8.42095
12/05/2017 11:35:00*8.42317*8.42029*8.42662*8.4171
12/05/2017 11:40:00*8.42029*8.40256*8.42301*8.40256
12/05/2017 11:45:00*8.40256*8.38943*8.4064*8.38905
12/05/2017 11:50:00*8.38943*8.39747*8.39831*8.38656
12/05/2017 11:55:00*8.39747*8.37708*8.3977*8.37708
12/05/2017 12:00:00*8.37708*8.37736*8.3816*8.37487
12/05/2017 12:05:00*8.37736*8.38266*8.384*8.3766
12/05/2017 12:10:00*8.38266*8.384*8.3847*8.38151
12/05/2017 12:15:00*8.384*8.38485*8.38623*8.38251
12/05/2017 12:20:00*8.38485*8.3935*8.3944*8.38443
12/05/2017 12:25:00*8.3935*8.39557*8.3979*8.39033
12/05/2017 12:30:00*8.39557*8.39591*8.39593*8.39074
12/05/2017 12:35:00*8.39591*8.40249*8.40284*8.3953
12/05/2017 12:40:00*8.40249*8.39309*8.40249*8.39153
12/05/2017 12:45:00*8.39309*8.39451*8.39471*8.39222
12/05/2017 12:50:00*8.39451*8.39597*8.39639*8.394
12/05/2017 12:55:00*8.39597*8.39509*8.3964*8.38978
12/05/2017 13:00:00*8.39509*8.3913*8.40036*8.3912
12/05/2017 13:05:00*8.3913*8.3895*8.39357*8.38824
12/05/2017 13:10:00*8.3895*8.38574*8.3925*8.38404
12/05/2017 13:15:00*8.38574*8.37988*8.38653*8.37988
12/05/2017 13:20:00*8.37988*8.37951*8.38074*8.3782
12/05/2017 13:25:00*8.37951*8.36634*8.3796*8.3654
12/05/2017 13:30:00*8.36634*8.3716*8.37252*8.36483
12/05/2017 13:35:00*8.3716*8.37508*8.37704*8.37118
12/05/2017 13:40:00*8.37508*8.3692*8.37526*8.36798
12/05/2017 13:45:00*8.3692*8.368*8.3693*8.367
12/05/2017 13:50:00*8.368*8.3656*8.37071*8.3649
12/05/2017 13:55:00*8.3656*8.36715*8.36821*8.3656
12/05/2017 14:00:00*8.36715*8.36331*8.36869*8.36331
12/05/2017 14:05:00*8.36331*8.36165*8.3634*8.36106
12/05/2017 14:10:00*8.36165*8.36172*8.36302*8.3615
12/05/2017 14:15:00*8.36172*8.3605*8.3628*8.3598
12/05/2017 14:20:00*8.3605*8.36507*8.36546*8.3575
12/05/2017 14:25:00*8.36507*8.36632*8.37052*8.36358
12/05/2017 14:30:00*8.36632*8.36834*8.37231*8.36632
12/05/2017 14:35:00*8.36834*8.37009*8.37014*8.36815
12/05/2017 14:40:00*8.37009*8.3683*8.3717*8.36762
12/05/2017 14:45:00*8.3683*8.36781*8.3702*8.36549
12/05/2017 14:50:00*8.36781*8.3662*8.3685*8.36455
12/05/2017 14:55:00*8.3662*8.3687*8.36952*8.36618
12/05/2017 15:00:00*8.3687*8.3698*8.3698*8.3667
12/05/2017 15:05:00*8.3698*8.37643*8.37786*8.3681
12/05/2017 15:10:00*8.37643*8.37182*8.37727*8.37161
12/05/2017 15:15:00*8.37182*8.37148*8.3724*8.37088
12/05/2017 15:20:00*8.37148*8.3708*8.3725*8.37067
12/05/2017 15:25:00*8.3708*8.36928*8.37082*8.36882
12/05/2017 15:30:00*8.36928*8.37204*8.37239*8.36897
12/05/2017 15:35:00*8.37204*8.37077*8.37257*8.37058
12/05/2017 15:40:00*8.37077*8.3701*8.3714*8.3697
12/05/2017 15:45:00*8.3701*8.3697*8.372*8.3695
12/05/2017 15:50:00*8.3697*8.36842*8.37*8.3682
12/05/2017 15:55:00*8.36842*8.36743*8.369*8.3666
12/05/2017 16:00:00*8.36743*8.36744*8.3688*8.3657
12/05/2017 16:05:00*8.36744*8.3703*8.371*8.36719
12/05/2017 16:10:00*8.3703*8.36944*8.3703*8.36881
12/05/2017 16:15:00*8.36944*8.37019*8.37019*8.36944
12/05/2017 16:20:00*8.37019*8.36652*8.37025*8.36631
12/05/2017 16:25:00*8.36652*8.36559*8.36701*8.36379
12/05/2017 16:30:00*8.36559*8.36267*8.3671*8.36161
12/05/2017 16:35:00*8.36267*8.36314*8.36409*8.36167
12/05/2017 16:40:00*8.36314*8.36321*8.3651*8.36297
12/05/2017 16:45:00*8.36321*8.36286*8.36328*8.36286
12/05/2017 16:50:00*8.36286*8.36266*8.36346*8.36266
12/05/2017 16:55:00*8.36266*8.3626*8.36323*8.36253
12/05/2017 17:00:00*8.3626*8.3558*8.36368*8.3558
