12/03/2017 17:05:00*8.37242*8.37156*8.37255*8.37057
12/03/2017 17:10:00*8.37156*8.3655*8.37156*8.36543
12/03/2017 17:15:00*8.3655*8.36965*8.37095*8.36464
12/03/2017 17:20:00*8.36965*8.37205*8.37289*8.36912
12/03/2017 17:25:00*8.37205*8.3699*8.37225*8.3699
12/03/2017 17:30:00*8.3699*8.36783*8.37039*8.3669
12/03/2017 17:35:00*8.36783*8.36862*8.3691*8.3672
12/03/2017 17:40:00*8.36862*8.3674*8.36873*8.3672
12/03/2017 17:45:00*8.3674*8.3763*8.377*8.3674
12/03/2017 17:50:00*8.3763*8.37543*8.37704*8.37513
12/03/2017 17:55:00*8.37543*8.37585*8.37627*8.37498
12/03/2017 18:00:00*8.37585*8.37494*8.37599*8.3731
12/03/2017 18:05:00*8.37494*8.36493*8.37675*8.3623
12/03/2017 18:10:00*8.36493*8.36968*8.37194*8.36493
12/03/2017 18:15:00*8.36968*8.37306*8.37388*8.36968
12/03/2017 18:20:00*8.37306*8.37085*8.37383*8.37001
12/03/2017 18:25:00*8.37085*8.37253*8.37334*8.3699
12/03/2017 18:30:00*8.37253*8.37192*8.37253*8.37103
12/03/2017 18:35:00*8.37192*8.37189*8.38051*8.37112
12/03/2017 18:40:00*8.37189*8.38027*8.3817*8.37165
12/03/2017 18:45:00*8.38027*8.38094*8.38381*8.38013
12/03/2017 18:50:00*8.38094*8.38556*8.38619*8.37751
12/03/2017 18:55:00*8.38556*8.38643*8.38681*8.38462
12/03/2017 19:00:00*8.38643*8.38734*8.38921*8.38567
12/03/2017 19:05:00*8.38734*8.38274*8.38749*8.38224
12/03/2017 19:10:00*8.38274*8.38164*8.38274*8.38001
12/03/2017 19:15:00*8.38164*8.37978*8.38202*8.37937
12/03/2017 19:20:00*8.37978*8.37814*8.37989*8.37742
12/03/2017 19:25:00*8.37814*8.3782*8.37899*8.37699
12/03/2017 19:30:00*8.3782*8.37838*8.37894*8.37803
12/03/2017 19:35:00*8.37838*8.37744*8.37838*8.37698
12/03/2017 19:40:00*8.37744*8.37883*8.37918*8.37684
12/03/2017 19:45:00*8.37883*8.37564*8.37883*8.37564
12/03/2017 19:50:00*8.37564*8.37503*8.37677*8.37503
12/03/2017 19:55:00*8.37503*8.36782*8.37636*8.36746
12/03/2017 20:00:00*8.36782*8.37459*8.37459*8.3659
12/03/2017 20:05:00*8.37459*8.37559*8.37953*8.37056
12/03/2017 20:10:00*8.37559*8.3726*8.37691*8.3726
12/03/2017 20:15:00*8.3726*8.37023*8.37268*8.37018
12/03/2017 20:20:00*8.37023*8.37412*8.37684*8.37018
12/03/2017 20:25:00*8.37412*8.375*8.37532*8.37239
12/03/2017 20:30:00*8.375*8.37459*8.37617*8.3727
12/03/2017 20:35:00*8.37459*8.37527*8.377*8.37459
12/03/2017 20:40:00*8.37527*8.3746*8.37527*8.37299
12/03/2017 20:45:00*8.3746*8.37346*8.3752*8.37275
12/03/2017 20:50:00*8.37346*8.3729*8.37365*8.37203
12/03/2017 20:55:00*8.3729*8.374*8.37426*8.3721
12/03/2017 21:00:00*8.374*8.37277*8.37487*8.37277
12/03/2017 21:05:00*8.37277*8.37463*8.37472*8.37277
12/03/2017 21:10:00*8.37463*8.37617*8.37669*8.37427
12/03/2017 21:15:00*8.37617*8.37731*8.37794*8.37614
12/03/2017 21:20:00*8.37731*8.37469*8.37731*8.37365
12/03/2017 21:25:00*8.37469*8.37496*8.37555*8.37435
12/03/2017 21:30:00*8.37496*8.37504*8.37529*8.37391
12/03/2017 21:35:00*8.37504*8.376*8.37682*8.37504
12/03/2017 21:40:00*8.376*8.37326*8.37794*8.37326
12/03/2017 21:45:00*8.37326*8.37318*8.37338*8.37298
12/03/2017 21:50:00*8.37318*8.37033*8.37318*8.37033
12/03/2017 21:55:00*8.37033*8.37051*8.37117*8.37015
12/03/2017 22:00:00*8.37051*8.37003*8.37134*8.36996
12/03/2017 22:05:00*8.37003*8.36942*8.37003*8.36849
12/03/2017 22:10:00*8.36942*8.37074*8.3709*8.36907
12/03/2017 22:15:00*8.37074*8.3724*8.37262*8.37071
12/03/2017 22:20:00*8.3724*8.37112*8.37251*8.3709
12/03/2017 22:25:00*8.37112*8.37168*8.37213*8.36983
12/03/2017 22:30:00*8.37168*8.37105*8.37195*8.37013
12/03/2017 22:35:00*8.37105*8.37201*8.37201*8.37105
12/03/2017 22:40:00*8.37201*8.37189*8.37266*8.37163
12/03/2017 22:45:00*8.37189*8.37192*8.37228*8.37176
12/03/2017 22:50:00*8.37192*8.3722*8.37272*8.37159
12/03/2017 22:55:00*8.3722*8.37318*8.3741*8.37188
12/03/2017 23:00:00*8.37318*8.37313*8.37457*8.37274
12/03/2017 23:05:00*8.37313*8.37288*8.3734*8.37268
12/03/2017 23:10:00*8.37288*8.37482*8.37502*8.37271
12/03/2017 23:15:00*8.37482*8.37483*8.37496*8.37429
12/03/2017 23:20:00*8.37483*8.37453*8.37483*8.37341
12/03/2017 23:25:00*8.37453*8.37375*8.3749*8.3736
12/03/2017 23:30:00*8.37375*8.37477*8.37477*8.37372
12/03/2017 23:35:00*8.37477*8.3782*8.3786*8.37443
12/03/2017 23:40:00*8.3782*8.37324*8.3782*8.37324
12/03/2017 23:45:00*8.37324*8.3736*8.3739*8.37283
12/03/2017 23:50:00*8.3736*8.37342*8.3739*8.3731
12/03/2017 23:55:00*8.37342*8.37452*8.37645*8.37311
12/04/2017 00:00:00*8.37452*8.37601*8.37625*8.37409
12/04/2017 00:05:00*8.37601*8.37716*8.3795*8.37438
12/04/2017 00:10:00*8.37716*8.37795*8.37922*8.37637
12/04/2017 00:15:00*8.37795*8.37951*8.37951*8.37717
12/04/2017 00:20:00*8.37951*8.37913*8.3797*8.37872
12/04/2017 00:25:00*8.37913*8.3793*8.3795*8.37886
12/04/2017 00:30:00*8.3793*8.3806*8.3806*8.3793
12/04/2017 00:35:00*8.3806*8.37876*8.3809*8.37849
12/04/2017 00:40:00*8.37876*8.37704*8.37876*8.37704
12/04/2017 00:45:00*8.37704*8.37883*8.3791*8.37679
12/04/2017 00:50:00*8.37883*8.37982*8.38002*8.37841
12/04/2017 00:55:00*8.37982*8.3794*8.3802*8.379
12/04/2017 01:00:00*8.3794*8.3817*8.3818*8.37904
12/04/2017 01:05:00*8.3817*8.38193*8.38296*8.38101
12/04/2017 01:10:00*8.38193*8.38217*8.38273*8.38076
12/04/2017 01:15:00*8.38217*8.38329*8.3836*8.38181
12/04/2017 01:20:00*8.38329*8.38418*8.3847*8.38291
12/04/2017 01:25:00*8.38418*8.3854*8.3857*8.38405
12/04/2017 01:30:00*8.3854*8.38524*8.38569*8.38437
12/04/2017 01:35:00*8.38524*8.38648*8.38692*8.38524
12/04/2017 01:40:00*8.38648*8.38624*8.38719*8.38606
12/04/2017 01:45:00*8.38624*8.38522*8.38703*8.38505
12/04/2017 01:50:00*8.38522*8.38092*8.3855*8.3771
12/04/2017 01:55:00*8.38092*8.38146*8.3834*8.38038
12/04/2017 02:00:00*8.38146*8.38129*8.3842*8.37988
12/04/2017 02:05:00*8.38129*8.38218*8.3825*8.3787
12/04/2017 02:10:00*8.38218*8.38762*8.38873*8.38214
12/04/2017 02:15:00*8.38762*8.39355*8.39543*8.38762
12/04/2017 02:20:00*8.39355*8.39561*8.39707*8.39338
12/04/2017 02:25:00*8.39561*8.39827*8.40201*8.39471
12/04/2017 02:30:00*8.39827*8.39576*8.4002*8.39511
12/04/2017 02:35:00*8.39576*8.39776*8.39838*8.39422
12/04/2017 02:40:00*8.39776*8.39215*8.39776*8.39123
12/04/2017 02:45:00*8.39215*8.38696*8.39278*8.38665
12/04/2017 02:50:00*8.38696*8.38607*8.38849*8.3854
12/04/2017 02:55:00*8.38607*8.39221*8.39242*8.38554
12/04/2017 03:00:00*8.39221*8.39124*8.394*8.39042
12/04/2017 03:05:00*8.39124*8.38835*8.39457*8.3852
12/04/2017 03:10:00*8.38835*8.38954*8.39077*8.3852
12/04/2017 03:15:00*8.38954*8.38685*8.38989*8.38447
12/04/2017 03:20:00*8.38685*8.38839*8.39022*8.3841
12/04/2017 03:25:00*8.38839*8.38532*8.38839*8.38258
12/04/2017 03:30:00*8.38532*8.38388*8.38606*8.38218
12/04/2017 03:35:00*8.38388*8.38375*8.3847*8.37903
12/04/2017 03:40:00*8.38375*8.38394*8.386*8.3827
12/04/2017 03:45:00*8.38394*8.38373*8.3876*8.38373
12/04/2017 03:50:00*8.38373*8.38063*8.3845*8.37938
12/04/2017 03:55:00*8.38063*8.385*8.38558*8.38018
12/04/2017 04:00:00*8.385*8.38288*8.3852*8.37772
12/04/2017 04:05:00*8.38288*8.39032*8.39072*8.38191
12/04/2017 04:10:00*8.39032*8.3914*8.3934*8.3901
12/04/2017 04:15:00*8.3914*8.39454*8.39455*8.39006
12/04/2017 04:20:00*8.39454*8.3933*8.39664*8.39259
12/04/2017 04:25:00*8.3933*8.39749*8.3977*8.3933
12/04/2017 04:30:00*8.39749*8.40232*8.4029*8.39749
12/04/2017 04:35:00*8.40232*8.39988*8.40268*8.39902
12/04/2017 04:40:00*8.39988*8.39851*8.40006*8.39671
12/04/2017 04:45:00*8.39851*8.39592*8.3989*8.39525
12/04/2017 04:50:00*8.39592*8.39876*8.3993*8.39316
12/04/2017 04:55:00*8.39876*8.40651*8.40651*8.39788
12/04/2017 05:00:00*8.40651*8.41108*8.41285*8.40491
12/04/2017 05:05:00*8.41108*8.40588*8.41283*8.40403
12/04/2017 05:10:00*8.40588*8.41025*8.41037*8.40492
12/04/2017 05:15:00*8.41025*8.40392*8.41025*8.40325
12/04/2017 05:20:00*8.40392*8.40734*8.40896*8.40352
12/04/2017 05:25:00*8.40734*8.4091*8.41113*8.407
12/04/2017 05:30:00*8.4091*8.40924*8.4101*8.4075
12/04/2017 05:35:00*8.40924*8.41055*8.4115*8.40678
12/04/2017 05:40:00*8.41055*8.40844*8.41147*8.40799
12/04/2017 05:45:00*8.40844*8.41176*8.41194*8.40768
12/04/2017 05:50:00*8.41176*8.41167*8.41296*8.41056
12/04/2017 05:55:00*8.41167*8.41188*8.41413*8.41133
12/04/2017 06:00:00*8.41188*8.41132*8.41426*8.41106
12/04/2017 06:05:00*8.41132*8.41151*8.4128*8.4105
12/04/2017 06:10:00*8.41151*8.41008*8.41169*8.4071
12/04/2017 06:15:00*8.41008*8.40944*8.41008*8.40805
12/04/2017 06:20:00*8.40944*8.40837*8.4119*8.40829
12/04/2017 06:25:00*8.40837*8.4066*8.40991*8.40629
12/04/2017 06:30:00*8.4066*8.40086*8.40666*8.4004
12/04/2017 06:35:00*8.40086*8.40403*8.40488*8.39895
12/04/2017 06:40:00*8.40403*8.39867*8.40403*8.39794
12/04/2017 06:45:00*8.39867*8.39951*8.4013*8.39766
12/04/2017 06:50:00*8.39951*8.39614*8.40009*8.39578
12/04/2017 06:55:00*8.39614*8.39661*8.39674*8.3947
12/04/2017 07:00:00*8.39661*8.39645*8.3973*8.3953
12/04/2017 07:05:00*8.39645*8.39812*8.399*8.39645
12/04/2017 07:10:00*8.39812*8.39985*8.4011*8.39625
12/04/2017 07:15:00*8.39985*8.40248*8.40279*8.3996
12/04/2017 07:20:00*8.40248*8.3995*8.40325*8.3985
12/04/2017 07:25:00*8.3995*8.39824*8.40015*8.3963
12/04/2017 07:30:00*8.39824*8.3913*8.39824*8.3913
12/04/2017 07:35:00*8.3913*8.39953*8.39989*8.3909
12/04/2017 07:40:00*8.39953*8.39762*8.40013*8.39481
12/04/2017 07:45:00*8.39762*8.39612*8.39865*8.39482
12/04/2017 07:50:00*8.39612*8.39909*8.4012*8.39589
12/04/2017 07:55:00*8.39909*8.3996*8.40201*8.39886
12/04/2017 08:00:00*8.3996*8.39577*8.3996*8.39484
12/04/2017 08:05:00*8.39577*8.39476*8.39758*8.39363
12/04/2017 08:10:00*8.39476*8.3889*8.39685*8.3889
12/04/2017 08:15:00*8.3889*8.39746*8.39767*8.38821
12/04/2017 08:20:00*8.39746*8.39828*8.3998*8.39573
12/04/2017 08:25:00*8.39828*8.40213*8.40251*8.39679
12/04/2017 08:30:00*8.40213*8.40118*8.4029*8.3979
12/04/2017 08:35:00*8.40118*8.40409*8.40685*8.40017
12/04/2017 08:40:00*8.40409*8.40078*8.40484*8.39906
12/04/2017 08:45:00*8.40078*8.40271*8.40421*8.40032
12/04/2017 08:50:00*8.40271*8.41274*8.4144*8.40234
12/04/2017 08:55:00*8.41274*8.41447*8.41566*8.4106
12/04/2017 09:00:00*8.41447*8.41607*8.41784*8.4125
12/04/2017 09:05:00*8.41607*8.4161*8.41707*8.4144
12/04/2017 09:10:00*8.4161*8.41711*8.42098*8.41515
12/04/2017 09:15:00*8.41711*8.41555*8.42285*8.41491
12/04/2017 09:20:00*8.41555*8.41526*8.41636*8.41372
12/04/2017 09:25:00*8.41526*8.41251*8.417*8.41149
12/04/2017 09:30:00*8.41251*8.4147*8.41576*8.41181
12/04/2017 09:35:00*8.4147*8.42275*8.42275*8.41431
12/04/2017 09:40:00*8.42275*8.41761*8.42449*8.41742
12/04/2017 09:45:00*8.41761*8.42174*8.4226*8.41711
12/04/2017 09:50:00*8.42174*8.41719*8.4221*8.41519
12/04/2017 09:55:00*8.41719*8.41827*8.42153*8.4167
12/04/2017 10:00:00*8.41827*8.41683*8.4196*8.41519
12/04/2017 10:05:00*8.41683*8.4158*8.42025*8.41407
12/04/2017 10:10:00*8.4158*8.41473*8.4185*8.41377
12/04/2017 10:15:00*8.41473*8.42031*8.42104*8.4133
12/04/2017 10:20:00*8.42031*8.42355*8.42355*8.41892
12/04/2017 10:25:00*8.42355*8.42471*8.4283*8.42277
12/04/2017 10:30:00*8.42471*8.4213*8.42788*8.4213
12/04/2017 10:35:00*8.4213*8.42182*8.42595*8.4207
12/04/2017 10:40:00*8.42182*8.41874*8.42347*8.41831
12/04/2017 10:45:00*8.41874*8.41933*8.41937*8.41633
12/04/2017 10:50:00*8.41933*8.41714*8.42061*8.41584
12/04/2017 10:55:00*8.41714*8.41665*8.42094*8.41572
12/04/2017 11:00:00*8.41665*8.42267*8.42267*8.41318
12/04/2017 11:05:00*8.42267*8.41616*8.42267*8.41552
12/04/2017 11:10:00*8.41616*8.42205*8.42269*8.41399
12/04/2017 11:15:00*8.42205*8.41566*8.42227*8.4149
12/04/2017 11:20:00*8.41566*8.41631*8.41631*8.41249
12/04/2017 11:25:00*8.41631*8.4124*8.41658*8.41123
12/04/2017 11:30:00*8.4124*8.41677*8.4168*8.4124
12/04/2017 11:35:00*8.41677*8.41779*8.41922*8.41677
12/04/2017 11:40:00*8.41779*8.4153*8.42039*8.4153
12/04/2017 11:45:00*8.4153*8.41796*8.41917*8.4147
12/04/2017 11:50:00*8.41796*8.41997*8.41997*8.4157
12/04/2017 11:55:00*8.41997*8.4242*8.42464*8.41933
12/04/2017 12:00:00*8.4242*8.42475*8.42489*8.42284
12/04/2017 12:05:00*8.42475*8.4257*8.4275*8.42376
12/04/2017 12:10:00*8.4257*8.4246*8.4267*8.42422
12/04/2017 12:15:00*8.4246*8.42466*8.4261*8.4245
12/04/2017 12:20:00*8.42466*8.42784*8.4293*8.42463
12/04/2017 12:25:00*8.42784*8.43076*8.4318*8.4278
12/04/2017 12:30:00*8.43076*8.43175*8.43175*8.43002
12/04/2017 12:35:00*8.43175*8.43313*8.43337*8.43082
12/04/2017 12:40:00*8.43313*8.43348*8.43425*8.43238
12/04/2017 12:45:00*8.43348*8.4331*8.43381*8.43096
12/04/2017 12:50:00*8.4331*8.43304*8.4331*8.43112
12/04/2017 12:55:00*8.43304*8.43214*8.43403*8.43214
12/04/2017 13:00:00*8.43214*8.43345*8.43345*8.43082
12/04/2017 13:05:00*8.43345*8.43244*8.4337*8.43137
12/04/2017 13:10:00*8.43244*8.4309*8.43244*8.43082
12/04/2017 13:15:00*8.4309*8.4317*8.4317*8.43065
12/04/2017 13:20:00*8.4317*8.43039*8.4317*8.42963
12/04/2017 13:25:00*8.43039*8.42987*8.4322*8.42987
12/04/2017 13:30:00*8.42987*8.4268*8.4301*8.42611
12/04/2017 13:35:00*8.4268*8.42669*8.42722*8.42625
12/04/2017 13:40:00*8.42669*8.42565*8.42706*8.42497
12/04/2017 13:45:00*8.42565*8.42834*8.42851*8.42484
12/04/2017 13:50:00*8.42834*8.42727*8.42938*8.42727
12/04/2017 13:55:00*8.42727*8.43054*8.43054*8.4272
12/04/2017 14:00:00*8.43054*8.42846*8.43066*8.42669
12/04/2017 14:05:00*8.42846*8.42856*8.42947*8.42822
12/04/2017 14:10:00*8.42856*8.42792*8.4291*8.42771
12/04/2017 14:15:00*8.42792*8.42805*8.42816*8.42754
12/04/2017 14:20:00*8.42805*8.4257*8.42827*8.4257
12/04/2017 14:25:00*8.4257*8.42753*8.42802*8.42562
12/04/2017 14:30:00*8.42753*8.42787*8.42826*8.4268
12/04/2017 14:35:00*8.42787*8.42845*8.42845*8.42624
12/04/2017 14:40:00*8.42845*8.4279*8.42845*8.42668
12/04/2017 14:45:00*8.4279*8.42591*8.42906*8.42541
12/04/2017 14:50:00*8.42591*8.42499*8.42709*8.42469
12/04/2017 14:55:00*8.42499*8.4251*8.42593*8.42468
12/04/2017 15:00:00*8.4251*8.43151*8.43195*8.42413
12/04/2017 15:05:00*8.43151*8.43201*8.43234*8.43006
12/04/2017 15:10:00*8.43201*8.43331*8.43354*8.43162
12/04/2017 15:15:00*8.43331*8.4322*8.43331*8.43096
12/04/2017 15:20:00*8.4322*8.4305*8.4322*8.43037
12/04/2017 15:25:00*8.4305*8.43139*8.43177*8.4303
12/04/2017 15:30:00*8.43139*8.4326*8.43435*8.43111
12/04/2017 15:35:00*8.4326*8.43293*8.43344*8.4321
12/04/2017 15:40:00*8.43293*8.43171*8.43413*8.4317
12/04/2017 15:45:00*8.43171*8.42914*8.43199*8.42884
12/04/2017 15:50:00*8.42914*8.43287*8.43362*8.42914
12/04/2017 15:55:00*8.43287*8.4289*8.43332*8.4289
12/04/2017 16:00:00*8.4289*8.4264*8.42911*8.42489
12/04/2017 16:05:00*8.4264*8.425*8.42652*8.425
12/04/2017 16:10:00*8.425*8.42329*8.42527*8.42323
12/04/2017 16:15:00*8.42329*8.423*8.4237*8.42298
12/04/2017 16:20:00*8.423*8.42333*8.42355*8.4229
12/04/2017 16:25:00*8.42333*8.42392*8.42397*8.41847
12/04/2017 16:30:00*8.42392*8.42424*8.42636*8.4227
12/04/2017 16:35:00*8.42424*8.42298*8.42424*8.42298
12/04/2017 16:40:00*8.42298*8.423*8.42329*8.42286
12/04/2017 16:45:00*8.423*8.42276*8.42323*8.42276
12/04/2017 16:50:00*8.42276*8.41885*8.42304*8.4177
12/04/2017 16:55:00*8.41885*8.41667*8.41885*8.41597
12/04/2017 17:00:00*8.41667*8.4152*8.4179*8.4148
