11/30/2017 17:05:00*8.3727*8.37349*8.3743*8.3713
11/30/2017 17:10:00*8.37349*8.3724*8.37349*8.37211
11/30/2017 17:15:00*8.3724*8.3747*8.3754*8.3724
11/30/2017 17:20:00*8.3747*8.3785*8.37868*8.37326
11/30/2017 17:25:00*8.3785*8.38139*8.3835*8.37036
11/30/2017 17:30:00*8.38139*8.38136*8.38258*8.3794
11/30/2017 17:35:00*8.38136*8.38449*8.38523*8.38136
11/30/2017 17:40:00*8.38449*8.38669*8.38669*8.38449
11/30/2017 17:45:00*8.38669*8.38784*8.38822*8.3861
11/30/2017 17:50:00*8.38784*8.3879*8.38922*8.38678
11/30/2017 17:55:00*8.3879*8.3877*8.38805*8.38722
11/30/2017 18:00:00*8.3877*8.38724*8.3877*8.38706
11/30/2017 18:05:00*8.38724*8.38286*8.38765*8.3815
11/30/2017 18:10:00*8.38286*8.38273*8.38299*8.38145
11/30/2017 18:15:00*8.38273*8.38294*8.38349*8.38218
11/30/2017 18:20:00*8.38294*8.38225*8.383*8.38134
11/30/2017 18:25:00*8.38225*8.3814*8.3828*8.3812
11/30/2017 18:30:00*8.3814*8.3804*8.38266*8.3804
11/30/2017 18:35:00*8.3804*8.38086*8.3818*8.37955
11/30/2017 18:40:00*8.38086*8.38154*8.3816*8.37801
11/30/2017 18:45:00*8.38154*8.38122*8.3817*8.37882
11/30/2017 18:50:00*8.38122*8.38306*8.3832*8.38079
11/30/2017 18:55:00*8.38306*8.3827*8.3831*8.38253
11/30/2017 19:00:00*8.3827*8.3829*8.3831*8.38257
11/30/2017 19:05:00*8.3829*8.38237*8.3832*8.38082
11/30/2017 19:10:00*8.38237*8.3813*8.38364*8.38124
11/30/2017 19:15:00*8.3813*8.37946*8.3816*8.37683
11/30/2017 19:20:00*8.37946*8.3817*8.3827*8.37946
11/30/2017 19:25:00*8.3817*8.38415*8.38436*8.3817
11/30/2017 19:30:00*8.38415*8.38229*8.38416*8.38229
11/30/2017 19:35:00*8.38229*8.38288*8.38335*8.38157
11/30/2017 19:40:00*8.38288*8.3791*8.3829*8.3787
11/30/2017 19:45:00*8.3791*8.3762*8.3791*8.3755
11/30/2017 19:50:00*8.3762*8.373*8.3773*8.373
11/30/2017 19:55:00*8.373*8.3729*8.3741*8.3705
11/30/2017 20:00:00*8.3729*8.37494*8.37607*8.37162
11/30/2017 20:05:00*8.37494*8.3768*8.3768*8.37411
11/30/2017 20:10:00*8.3768*8.37653*8.37745*8.37631
11/30/2017 20:15:00*8.37653*8.374*8.37653*8.3729
11/30/2017 20:20:00*8.374*8.375*8.3753*8.3738
11/30/2017 20:25:00*8.375*8.37345*8.3753*8.37296
11/30/2017 20:30:00*8.37345*8.37324*8.3738*8.3725
11/30/2017 20:35:00*8.37324*8.3737*8.3743*8.37206
11/30/2017 20:40:00*8.3737*8.3738*8.3748*8.3732
11/30/2017 20:45:00*8.3738*8.3756*8.3766*8.3738
11/30/2017 20:50:00*8.3756*8.3746*8.377*8.3745
11/30/2017 20:55:00*8.3746*8.3748*8.376*8.3743
11/30/2017 21:00:00*8.3748*8.3727*8.3751*8.3727
11/30/2017 21:05:00*8.3727*8.3725*8.3733*8.371
11/30/2017 21:10:00*8.3725*8.3739*8.3739*8.3722
11/30/2017 21:15:00*8.3739*8.3747*8.3747*8.37308
11/30/2017 21:20:00*8.3747*8.3719*8.3747*8.3718
11/30/2017 21:25:00*8.3719*8.3731*8.3736*8.3717
11/30/2017 21:30:00*8.3731*8.3742*8.3742*8.37203
11/30/2017 21:35:00*8.3742*8.37*8.3743*8.3697
11/30/2017 21:40:00*8.37*8.3721*8.373*8.36987
11/30/2017 21:45:00*8.3721*8.3714*8.3725*8.36985
11/30/2017 21:50:00*8.3714*8.3736*8.3736*8.37091
11/30/2017 21:55:00*8.3736*8.37441*8.3753*8.373
11/30/2017 22:00:00*8.37441*8.37511*8.37545*8.37328
11/30/2017 22:05:00*8.37511*8.37593*8.3766*8.37504
11/30/2017 22:10:00*8.37593*8.3752*8.37611*8.37456
11/30/2017 22:15:00*8.3752*8.3785*8.37971*8.3752
11/30/2017 22:20:00*8.3785*8.37957*8.38045*8.37771
11/30/2017 22:25:00*8.37957*8.37763*8.37963*8.37763
11/30/2017 22:30:00*8.37763*8.3769*8.37764*8.37637
11/30/2017 22:35:00*8.3769*8.37595*8.3776*8.37548
11/30/2017 22:40:00*8.37595*8.37435*8.3764*8.37435
11/30/2017 22:45:00*8.37435*8.37383*8.3753*8.37348
11/30/2017 22:50:00*8.37383*8.37245*8.37418*8.3722
11/30/2017 22:55:00*8.37245*8.37386*8.37396*8.37245
11/30/2017 23:00:00*8.37386*8.3733*8.37386*8.37297
11/30/2017 23:05:00*8.3733*8.3727*8.3741*8.3724
11/30/2017 23:10:00*8.3727*8.3736*8.3741*8.3725
11/30/2017 23:15:00*8.3736*8.3735*8.3743*8.3727
11/30/2017 23:20:00*8.3735*8.3731*8.374*8.37155
11/30/2017 23:25:00*8.3731*8.3719*8.3731*8.3713
11/30/2017 23:30:00*8.3719*8.3712*8.3719*8.371
11/30/2017 23:35:00*8.3712*8.3704*8.3719*8.3702
11/30/2017 23:40:00*8.3704*8.3702*8.3709*8.3698
11/30/2017 23:45:00*8.3702*8.3709*8.3714*8.36986
11/30/2017 23:50:00*8.3709*8.3714*8.3717*8.3701
11/30/2017 23:55:00*8.3714*8.3717*8.3725*8.3709
12/01/2017 00:00:00*8.3717*8.3732*8.3732*8.3717
12/01/2017 00:05:00*8.3732*8.3735*8.37374*8.3728
12/01/2017 00:10:00*8.3735*8.373*8.3738*8.3723
12/01/2017 00:15:00*8.373*8.3704*8.373*8.3702
12/01/2017 00:20:00*8.3704*8.3715*8.3715*8.3697
12/01/2017 00:25:00*8.3715*8.3722*8.3724*8.3714
12/01/2017 00:30:00*8.3722*8.3691*8.3728*8.3679
12/01/2017 00:35:00*8.3691*8.3678*8.3696*8.3678
12/01/2017 00:40:00*8.3678*8.3679*8.3679*8.3671
12/01/2017 00:45:00*8.3679*8.3673*8.3694*8.3673
12/01/2017 00:50:00*8.3673*8.3655*8.3679*8.36497
12/01/2017 00:55:00*8.3655*8.3637*8.3655*8.362
12/01/2017 01:00:00*8.3637*8.3619*8.3649*8.3608
12/01/2017 01:05:00*8.3619*8.3625*8.3687*8.36177
12/01/2017 01:10:00*8.3625*8.3624*8.3627*8.3584
12/01/2017 01:15:00*8.3624*8.3631*8.3635*8.3597
12/01/2017 01:20:00*8.3631*8.3672*8.3679*8.3631
12/01/2017 01:25:00*8.3672*8.3667*8.3681*8.3665
12/01/2017 01:30:00*8.3667*8.3674*8.36777*8.3656
12/01/2017 01:35:00*8.3674*8.36818*8.36929*8.3674
12/01/2017 01:40:00*8.36818*8.3688*8.36979*8.36605
12/01/2017 01:45:00*8.3688*8.36885*8.37062*8.36797
12/01/2017 01:50:00*8.36885*8.36013*8.36885*8.36013
12/01/2017 01:55:00*8.36013*8.3634*8.3636*8.36013
12/01/2017 02:00:00*8.3634*8.3643*8.36573*8.3634
12/01/2017 02:05:00*8.3643*8.36524*8.36587*8.36241
12/01/2017 02:10:00*8.36524*8.36049*8.3674*8.36
12/01/2017 02:15:00*8.36049*8.3614*8.36467*8.36038
12/01/2017 02:20:00*8.3614*8.36242*8.3637*8.36102
12/01/2017 02:25:00*8.36242*8.3629*8.3633*8.3602
12/01/2017 02:30:00*8.3629*8.3634*8.36553*8.36148
12/01/2017 02:35:00*8.3634*8.3556*8.36386*8.35422
12/01/2017 02:40:00*8.3556*8.35814*8.3594*8.3547
12/01/2017 02:45:00*8.35814*8.35452*8.35881*8.3526
12/01/2017 02:50:00*8.35452*8.34889*8.355*8.34874
12/01/2017 02:55:00*8.34889*8.3545*8.3564*8.34867
12/01/2017 03:00:00*8.3545*8.3502*8.3559*8.34962
12/01/2017 03:05:00*8.3502*8.347*8.35489*8.3466
12/01/2017 03:10:00*8.347*8.36369*8.3643*8.34603
12/01/2017 03:15:00*8.36369*8.3647*8.37441*8.36289
12/01/2017 03:20:00*8.3647*8.35451*8.36498*8.35451
12/01/2017 03:25:00*8.35451*8.35588*8.36056*8.3533
12/01/2017 03:30:00*8.35588*8.3596*8.3596*8.35515
12/01/2017 03:35:00*8.3596*8.37175*8.37353*8.3596
12/01/2017 03:40:00*8.37175*8.36562*8.3734*8.36299
12/01/2017 03:45:00*8.36562*8.36461*8.36737*8.35614
12/01/2017 03:50:00*8.36461*8.36534*8.36534*8.3586
12/01/2017 03:55:00*8.36534*8.36078*8.36534*8.3578
12/01/2017 04:00:00*8.36078*8.35917*8.36515*8.35737
12/01/2017 04:05:00*8.35917*8.3534*8.36307*8.35312
12/01/2017 04:10:00*8.3534*8.3484*8.35585*8.34188
12/01/2017 04:15:00*8.3484*8.34744*8.3503*8.3408
12/01/2017 04:20:00*8.34744*8.34554*8.349*8.3423
12/01/2017 04:25:00*8.34554*8.34559*8.3499*8.3428
12/01/2017 04:30:00*8.34559*8.34813*8.34919*8.34388
12/01/2017 04:35:00*8.34813*8.35171*8.35334*8.34478
12/01/2017 04:40:00*8.35171*8.3542*8.35435*8.35077
12/01/2017 04:45:00*8.3542*8.3539*8.35451*8.35126
12/01/2017 04:50:00*8.3539*8.34988*8.3545*8.34926
12/01/2017 04:55:00*8.34988*8.3503*8.35566*8.3498
12/01/2017 05:00:00*8.3503*8.3488*8.3529*8.34831
12/01/2017 05:05:00*8.3488*8.34754*8.35064*8.34524
12/01/2017 05:10:00*8.34754*8.3496*8.35113*8.34704
12/01/2017 05:15:00*8.3496*8.3549*8.3549*8.34892
12/01/2017 05:20:00*8.3549*8.35628*8.35845*8.35447
12/01/2017 05:25:00*8.35628*8.3542*8.35859*8.35192
12/01/2017 05:30:00*8.3542*8.35323*8.35712*8.3526
12/01/2017 05:35:00*8.35323*8.34786*8.35323*8.3474
12/01/2017 05:40:00*8.34786*8.35221*8.3528*8.34783
12/01/2017 05:45:00*8.35221*8.3631*8.3645*8.34983
12/01/2017 05:50:00*8.3631*8.3717*8.37331*8.3618
12/01/2017 05:55:00*8.3717*8.37571*8.377*8.3706
12/01/2017 06:00:00*8.37571*8.37641*8.37811*8.37469
12/01/2017 06:05:00*8.37641*8.37143*8.3786*8.3703
12/01/2017 06:10:00*8.37143*8.3721*8.37255*8.37018
12/01/2017 06:15:00*8.3721*8.3674*8.37385*8.36688
12/01/2017 06:20:00*8.3674*8.36574*8.3677*8.36552
12/01/2017 06:25:00*8.36574*8.3663*8.36834*8.3653
12/01/2017 06:30:00*8.3663*8.36442*8.3672*8.36218
12/01/2017 06:35:00*8.36442*8.3651*8.36818*8.36377
12/01/2017 06:40:00*8.3651*8.36601*8.36633*8.36411
12/01/2017 06:45:00*8.36601*8.36893*8.37012*8.36579
12/01/2017 06:50:00*8.36893*8.3699*8.3706*8.36837
12/01/2017 06:55:00*8.3699*8.3658*8.3701*8.3654
12/01/2017 07:00:00*8.3658*8.3649*8.366*8.3641
12/01/2017 07:05:00*8.3649*8.3681*8.36836*8.3646
12/01/2017 07:10:00*8.3681*8.3685*8.3696*8.3672
12/01/2017 07:15:00*8.3685*8.3702*8.3702*8.3668
12/01/2017 07:20:00*8.3702*8.3696*8.3704*8.3672
12/01/2017 07:25:00*8.3696*8.3698*8.3714*8.3687
12/01/2017 07:30:00*8.3698*8.3692*8.3713*8.3687
12/01/2017 07:35:00*8.3692*8.3682*8.3706*8.3675
12/01/2017 07:40:00*8.3682*8.3689*8.3691*8.3675
12/01/2017 07:45:00*8.3689*8.3675*8.3695*8.3675
12/01/2017 07:50:00*8.3675*8.3681*8.3694*8.3653
12/01/2017 07:55:00*8.3681*8.3664*8.3682*8.3642
12/01/2017 08:00:00*8.3664*8.3668*8.3698*8.3661
12/01/2017 08:05:00*8.3668*8.371*8.371*8.3657
12/01/2017 08:10:00*8.371*8.3695*8.3716*8.3668
12/01/2017 08:15:00*8.3695*8.36964*8.3712*8.3683
12/01/2017 08:20:00*8.36964*8.3714*8.3727*8.36757
12/01/2017 08:25:00*8.3714*8.3697*8.3726*8.3687
12/01/2017 08:30:00*8.3697*8.374*8.3745*8.36914
12/01/2017 08:35:00*8.374*8.37764*8.37764*8.3713
12/01/2017 08:40:00*8.37764*8.37657*8.3825*8.37414
12/01/2017 08:45:00*8.37657*8.37678*8.37683*8.3738
12/01/2017 08:50:00*8.37678*8.37611*8.3785*8.37451
12/01/2017 08:55:00*8.37611*8.37183*8.3773*8.3702
12/01/2017 09:00:00*8.37183*8.3695*8.37303*8.3685
12/01/2017 09:05:00*8.3695*8.36435*8.36952*8.36337
12/01/2017 09:10:00*8.36435*8.3631*8.3651*8.3617
12/01/2017 09:15:00*8.3631*8.36462*8.3662*8.3614
12/01/2017 09:20:00*8.36462*8.36494*8.3688*8.36434
12/01/2017 09:25:00*8.36494*8.36808*8.36817*8.36413
12/01/2017 09:30:00*8.36808*8.3665*8.36846*8.3645
12/01/2017 09:35:00*8.3665*8.3733*8.3735*8.36517
12/01/2017 09:40:00*8.3733*8.3769*8.3828*8.3733
12/01/2017 09:45:00*8.3769*8.3771*8.37945*8.3746
12/01/2017 09:50:00*8.3771*8.3701*8.3776*8.3679
12/01/2017 09:55:00*8.3701*8.3635*8.3713*8.363
12/01/2017 10:00:00*8.3635*8.368*8.3699*8.3626
12/01/2017 10:05:00*8.368*8.3711*8.3748*8.3661
12/01/2017 10:10:00*8.3711*8.37576*8.37587*8.3707
12/01/2017 10:15:00*8.37576*8.377*8.3801*8.37467
12/01/2017 10:20:00*8.377*8.3776*8.3817*8.3763
12/01/2017 10:25:00*8.3776*8.3775*8.37974*8.37623
12/01/2017 10:30:00*8.3775*8.374*8.3823*8.3735
12/01/2017 10:35:00*8.374*8.3797*8.3803*8.3731
12/01/2017 10:40:00*8.3797*8.3782*8.3808*8.3715
12/01/2017 10:45:00*8.3782*8.3741*8.3797*8.3705
12/01/2017 10:50:00*8.3741*8.37853*8.38111*8.3739
12/01/2017 10:55:00*8.37853*8.37759*8.37853*8.37414
12/01/2017 11:00:00*8.37759*8.3707*8.38111*8.36888
12/01/2017 11:05:00*8.3707*8.36645*8.37183*8.36368
12/01/2017 11:10:00*8.36645*8.3524*8.3677*8.3524
12/01/2017 11:15:00*8.3524*8.3649*8.36628*8.3524
12/01/2017 11:20:00*8.3649*8.35414*8.3654*8.35002
12/01/2017 11:25:00*8.35414*8.3613*8.36423*8.35414
12/01/2017 11:30:00*8.3613*8.3584*8.36301*8.35042
12/01/2017 11:35:00*8.3584*8.35273*8.36031*8.3489
12/01/2017 11:40:00*8.35273*8.3472*8.35617*8.3451
12/01/2017 11:45:00*8.3472*8.34839*8.3612*8.3448
12/01/2017 11:50:00*8.34839*8.34628*8.35213*8.34028
12/01/2017 11:55:00*8.34628*8.34791*8.3497*8.3421
12/01/2017 12:00:00*8.34791*8.36453*8.36829*8.3472
12/01/2017 12:05:00*8.36453*8.3676*8.3678*8.35734
12/01/2017 12:10:00*8.3676*8.35702*8.3712*8.35647
12/01/2017 12:15:00*8.35702*8.36314*8.36505*8.3564
12/01/2017 12:20:00*8.36314*8.3592*8.36898*8.35913
12/01/2017 12:25:00*8.3592*8.36365*8.36442*8.35754
12/01/2017 12:30:00*8.36365*8.36653*8.3708*8.35991
12/01/2017 12:35:00*8.36653*8.3638*8.37473*8.36157
12/01/2017 12:40:00*8.3638*8.36125*8.3675*8.3587
12/01/2017 12:45:00*8.36125*8.3527*8.36336*8.3506
12/01/2017 12:50:00*8.3527*8.35595*8.35869*8.35237
12/01/2017 12:55:00*8.35595*8.3562*8.357*8.3541
12/01/2017 13:00:00*8.3562*8.3559*8.3592*8.3559
12/01/2017 13:05:00*8.3559*8.35622*8.3608*8.35525
12/01/2017 13:10:00*8.35622*8.3528*8.36361*8.35039
12/01/2017 13:15:00*8.3528*8.3648*8.3648*8.3528
12/01/2017 13:20:00*8.3648*8.35613*8.3651*8.35578
12/01/2017 13:25:00*8.35613*8.35834*8.35901*8.3557
12/01/2017 13:30:00*8.35834*8.3603*8.36128*8.35797
12/01/2017 13:35:00*8.3603*8.36335*8.3664*8.35857
12/01/2017 13:40:00*8.36335*8.3657*8.3695*8.3632
12/01/2017 13:45:00*8.3657*8.36147*8.3669*8.36104
12/01/2017 13:50:00*8.36147*8.36162*8.36361*8.3592
12/01/2017 13:55:00*8.36162*8.3613*8.3629*8.3601
12/01/2017 14:00:00*8.3613*8.3583*8.36311*8.3577
12/01/2017 14:05:00*8.3583*8.3565*8.3588*8.35544
12/01/2017 14:10:00*8.3565*8.35836*8.35837*8.3559
12/01/2017 14:15:00*8.35836*8.3604*8.36171*8.35767
12/01/2017 14:20:00*8.3604*8.36192*8.36251*8.35982
12/01/2017 14:25:00*8.36192*8.3633*8.3663*8.3618
12/01/2017 14:30:00*8.3633*8.36399*8.36475*8.3626
12/01/2017 14:35:00*8.36399*8.3658*8.36812*8.36343
12/01/2017 14:40:00*8.3658*8.36493*8.3666*8.3642
12/01/2017 14:45:00*8.36493*8.36203*8.36589*8.36127
12/01/2017 14:50:00*8.36203*8.3625*8.36255*8.3603
12/01/2017 14:55:00*8.3625*8.3645*8.3655*8.36206
12/01/2017 15:00:00*8.3645*8.3673*8.3693*8.3643
12/01/2017 15:05:00*8.3673*8.3684*8.369*8.3661
12/01/2017 15:10:00*8.3684*8.36505*8.36976*8.36455
12/01/2017 15:15:00*8.36505*8.3636*8.36534*8.36315
12/01/2017 15:20:00*8.3636*8.36039*8.3639*8.36039
12/01/2017 15:25:00*8.36039*8.3598*8.3607*8.3593
12/01/2017 15:30:00*8.3598*8.3593*8.3608*8.3593
12/01/2017 15:35:00*8.3593*8.36045*8.3615*8.3593
12/01/2017 15:40:00*8.36045*8.3583*8.36072*8.35765
12/01/2017 15:45:00*8.3583*8.35851*8.3596*8.3581
12/01/2017 15:50:00*8.35851*8.35878*8.36*8.35851
12/01/2017 15:55:00*8.35878*8.3566*8.3607*8.35581
12/01/2017 16:00:00*8.3566*8.3592*8.3594*8.3563
12/01/2017 16:05:00*8.3592*8.354*8.3592*8.354
12/01/2017 16:10:00*8.354*8.35464*8.3554*8.353
12/01/2017 16:15:00*8.35464*8.35254*8.3553*8.3501
12/01/2017 16:20:00*8.35254*8.3532*8.3539*8.35016
12/01/2017 16:25:00*8.3532*8.3518*8.3532*8.349
12/01/2017 16:30:00*8.3518*8.3531*8.3533*8.3514
12/01/2017 16:35:00*8.3531*8.3505*8.3536*8.3497
12/01/2017 16:40:00*8.3505*8.3477*8.3505*8.3461
12/01/2017 16:45:00*8.3477*8.3464*8.3488*8.3459
12/01/2017 16:50:00*8.3464*8.348*8.3481*8.3463
12/01/2017 16:55:00*8.348*8.34634*8.37354*8.34427
12/01/2017 17:00:00*8.34634*8.344*8.34753*8.344
