11/29/2017 17:05:00*8.362*8.35321*8.362*8.35321
11/29/2017 17:10:00*8.35321*8.35321*8.35321*8.35321
11/29/2017 17:15:00*8.35321*8.3578*8.35937*8.3531
11/29/2017 17:20:00*8.3578*8.3586*8.35875*8.35763
11/29/2017 17:25:00*8.3586*8.35812*8.35866*8.35812
11/29/2017 17:30:00*8.35812*8.35701*8.35871*8.35686
11/29/2017 17:35:00*8.35701*8.36519*8.37071*8.35701
11/29/2017 17:40:00*8.36519*8.36612*8.36978*8.36344
11/29/2017 17:45:00*8.36612*8.36615*8.36615*8.36305
11/29/2017 17:50:00*8.36615*8.36754*8.37089*8.36591
11/29/2017 17:55:00*8.36754*8.36929*8.37064*8.3662
11/29/2017 18:00:00*8.36929*8.36787*8.37069*8.366
11/29/2017 18:05:00*8.36787*8.3662*8.36798*8.36516
11/29/2017 18:10:00*8.3662*8.36529*8.36694*8.36515
11/29/2017 18:15:00*8.36529*8.36557*8.36663*8.36524
11/29/2017 18:20:00*8.36557*8.36642*8.36642*8.36535
11/29/2017 18:25:00*8.36642*8.36714*8.36824*8.36622
11/29/2017 18:30:00*8.36714*8.36889*8.36889*8.36709
11/29/2017 18:35:00*8.36889*8.36838*8.36889*8.36791
11/29/2017 18:40:00*8.36838*8.36598*8.36855*8.3657
11/29/2017 18:45:00*8.36598*8.36795*8.36812*8.36598
11/29/2017 18:50:00*8.36795*8.36932*8.36954*8.36793
11/29/2017 18:55:00*8.36932*8.36873*8.36938*8.36873
11/29/2017 19:00:00*8.36873*8.3674*8.36885*8.36579
11/29/2017 19:05:00*8.3674*8.37028*8.37289*8.36737
11/29/2017 19:10:00*8.37028*8.36809*8.37028*8.36809
11/29/2017 19:15:00*8.36809*8.36857*8.36966*8.36789
11/29/2017 19:20:00*8.36857*8.36908*8.3696*8.36777
11/29/2017 19:25:00*8.36908*8.36907*8.36908*8.36762
11/29/2017 19:30:00*8.36907*8.36676*8.36943*8.36668
11/29/2017 19:35:00*8.36676*8.36717*8.36717*8.36491
11/29/2017 19:40:00*8.36717*8.36859*8.36952*8.36697
11/29/2017 19:45:00*8.36859*8.3701*8.3702*8.36837
11/29/2017 19:50:00*8.3701*8.36863*8.3705*8.36824
11/29/2017 19:55:00*8.36863*8.3683*8.3694*8.36741
11/29/2017 20:00:00*8.3683*8.36716*8.3706*8.36713
11/29/2017 20:05:00*8.36716*8.36703*8.36899*8.36668
11/29/2017 20:10:00*8.36703*8.36515*8.36708*8.36477
11/29/2017 20:15:00*8.36515*8.36727*8.3685*8.36515
11/29/2017 20:20:00*8.36727*8.36911*8.36961*8.36727
11/29/2017 20:25:00*8.36911*8.36456*8.36911*8.36456
11/29/2017 20:30:00*8.36456*8.3659*8.3659*8.36427
11/29/2017 20:35:00*8.3659*8.3646*8.3659*8.3634
11/29/2017 20:40:00*8.3646*8.3637*8.3653*8.3637
11/29/2017 20:45:00*8.3637*8.3617*8.3643*8.361
11/29/2017 20:50:00*8.3617*8.36301*8.3637*8.3608
11/29/2017 20:55:00*8.36301*8.3643*8.3647*8.3617
11/29/2017 21:00:00*8.3643*8.3662*8.3664*8.3643
11/29/2017 21:05:00*8.3662*8.3667*8.3678*8.3651
11/29/2017 21:10:00*8.3667*8.3659*8.367*8.3653
11/29/2017 21:15:00*8.3659*8.3643*8.366*8.364
11/29/2017 21:20:00*8.3643*8.3625*8.3651*8.3625
11/29/2017 21:25:00*8.3625*8.3615*8.3634*8.3615
11/29/2017 21:30:00*8.3615*8.3612*8.3627*8.3603
11/29/2017 21:35:00*8.3612*8.3608*8.3617*8.3605
11/29/2017 21:40:00*8.3608*8.36*8.3611*8.35959
11/29/2017 21:45:00*8.36*8.3596*8.3604*8.3593
11/29/2017 21:50:00*8.3596*8.3605*8.3605*8.359
11/29/2017 21:55:00*8.3605*8.3608*8.3608*8.3595
11/29/2017 22:00:00*8.3608*8.3623*8.3623*8.3606
11/29/2017 22:05:00*8.3623*8.3625*8.3625*8.3616
11/29/2017 22:10:00*8.3625*8.36273*8.36273*8.3619
11/29/2017 22:15:00*8.36273*8.36238*8.3631*8.36238
11/29/2017 22:20:00*8.36238*8.3632*8.3637*8.3622
11/29/2017 22:25:00*8.3632*8.3612*8.3638*8.3605
11/29/2017 22:30:00*8.3612*8.3629*8.363*8.3612
11/29/2017 22:35:00*8.3629*8.3641*8.3644*8.3626
11/29/2017 22:40:00*8.3641*8.3643*8.3646*8.3639
11/29/2017 22:45:00*8.3643*8.3649*8.3649*8.3641
11/29/2017 22:50:00*8.3649*8.3648*8.3653*8.3643
11/29/2017 22:55:00*8.3648*8.3634*8.3654*8.3625
11/29/2017 23:00:00*8.3634*8.3631*8.3634*8.3625
11/29/2017 23:05:00*8.3631*8.3628*8.3636*8.3621
11/29/2017 23:10:00*8.3628*8.3636*8.3639*8.3628
11/29/2017 23:15:00*8.3636*8.36341*8.364*8.363
11/29/2017 23:20:00*8.36341*8.3635*8.3637*8.3621
11/29/2017 23:25:00*8.3635*8.3634*8.3641*8.363
11/29/2017 23:30:00*8.3634*8.3639*8.3642*8.3634
11/29/2017 23:35:00*8.3639*8.3638*8.3642*8.3636
11/29/2017 23:40:00*8.3638*8.3628*8.3638*8.3628
11/29/2017 23:45:00*8.3628*8.3633*8.3634*8.3628
11/29/2017 23:50:00*8.3633*8.3638*8.3643*8.3633
11/29/2017 23:55:00*8.3638*8.3648*8.365*8.3638
11/30/2017 00:05:00*8.3651*8.3647*8.3651*8.3644
11/30/2017 00:10:00*8.3647*8.3647*8.3651*8.3644
11/30/2017 00:15:00*8.3647*8.3655*8.3656*8.3645
11/30/2017 00:20:00*8.3655*8.3633*8.3655*8.3625
11/30/2017 00:25:00*8.3633*8.3632*8.3636*8.3625
11/30/2017 00:30:00*8.3632*8.3633*8.3635*8.3627
11/30/2017 00:35:00*8.3633*8.3645*8.3646*8.3633
11/30/2017 00:40:00*8.3645*8.365*8.3652*8.3643
11/30/2017 00:45:00*8.365*8.364*8.3656*8.364
11/30/2017 00:50:00*8.364*8.3618*8.364*8.3611
11/30/2017 00:55:00*8.3618*8.3627*8.3627*8.3611
11/30/2017 01:00:00*8.3627*8.3627*8.3639*8.36253
11/30/2017 01:05:00*8.3627*8.3615*8.3627*8.3613
11/30/2017 01:10:00*8.3615*8.365*8.3652*8.3614
11/30/2017 01:15:00*8.365*8.3652*8.366*8.36444
11/30/2017 01:20:00*8.3652*8.36492*8.3654*8.36437
11/30/2017 01:25:00*8.36492*8.3656*8.3657*8.3647
11/30/2017 01:30:00*8.3656*8.3655*8.3662*8.36528
11/30/2017 01:35:00*8.3655*8.3651*8.36623*8.3651
11/30/2017 01:40:00*8.3651*8.36554*8.36616*8.36483
11/30/2017 01:45:00*8.36554*8.36578*8.36662*8.36399
11/30/2017 01:50:00*8.36578*8.36428*8.36587*8.36407
11/30/2017 01:55:00*8.36428*8.36124*8.36449*8.35948
11/30/2017 02:00:00*8.36124*8.36427*8.36427*8.36086
11/30/2017 02:05:00*8.36427*8.36369*8.36542*8.3615
11/30/2017 02:10:00*8.36369*8.3696*8.3696*8.36289
11/30/2017 02:15:00*8.3696*8.3643*8.37238*8.36136
11/30/2017 02:20:00*8.3643*8.368*8.3687*8.36341
11/30/2017 02:25:00*8.368*8.369*8.37277*8.36753
11/30/2017 02:30:00*8.369*8.37701*8.37701*8.369
11/30/2017 02:35:00*8.37701*8.3815*8.38344*8.37514
11/30/2017 02:40:00*8.3815*8.38478*8.38557*8.37682
11/30/2017 02:45:00*8.38478*8.38137*8.391*8.38012
11/30/2017 02:50:00*8.38137*8.37483*8.38292*8.37483
11/30/2017 02:55:00*8.37483*8.37522*8.37643*8.36994
11/30/2017 03:00:00*8.37522*8.37402*8.37796*8.37136
11/30/2017 03:05:00*8.37402*8.3611*8.37409*8.3611
11/30/2017 03:10:00*8.3611*8.36601*8.36748*8.35947
11/30/2017 03:15:00*8.36601*8.3659*8.3678*8.36212
11/30/2017 03:20:00*8.3659*8.3616*8.367*8.361
11/30/2017 03:25:00*8.3616*8.36063*8.3629*8.35901
11/30/2017 03:30:00*8.36063*8.35881*8.36208*8.3545
11/30/2017 03:35:00*8.35881*8.35841*8.36039*8.35839
11/30/2017 03:40:00*8.35841*8.3573*8.35865*8.35273
11/30/2017 03:45:00*8.3573*8.361*8.36158*8.3568
11/30/2017 03:50:00*8.361*8.36802*8.36827*8.35998
11/30/2017 03:55:00*8.36802*8.36967*8.37127*8.36692
11/30/2017 04:00:00*8.36967*8.37312*8.3739*8.36943
11/30/2017 04:05:00*8.37312*8.38369*8.3838*8.37233
11/30/2017 04:10:00*8.38369*8.38142*8.3844*8.37793
11/30/2017 04:15:00*8.38142*8.381*8.38365*8.3785
11/30/2017 04:20:00*8.381*8.3789*8.3852*8.3785
11/30/2017 04:25:00*8.3789*8.3765*8.3805*8.37596
11/30/2017 04:30:00*8.3765*8.38019*8.3805*8.37648
11/30/2017 04:35:00*8.38019*8.38032*8.38328*8.37927
11/30/2017 04:40:00*8.38032*8.3793*8.38213*8.37806
11/30/2017 04:45:00*8.3793*8.38379*8.384*8.37858
11/30/2017 04:50:00*8.38379*8.3841*8.38879*8.38277
11/30/2017 04:55:00*8.3841*8.3792*8.3847*8.37699
11/30/2017 05:00:00*8.3792*8.38822*8.39126*8.37904
11/30/2017 05:05:00*8.38822*8.39468*8.40028*8.38538
11/30/2017 05:10:00*8.39468*8.3879*8.39575*8.3861
11/30/2017 05:15:00*8.3879*8.3901*8.391*8.38761
11/30/2017 05:20:00*8.3901*8.38854*8.3911*8.38696
11/30/2017 05:25:00*8.38854*8.3894*8.3902*8.387
11/30/2017 05:30:00*8.3894*8.386*8.3902*8.38562
11/30/2017 05:35:00*8.386*8.3824*8.3864*8.3823
11/30/2017 05:40:00*8.3824*8.38165*8.3842*8.38123
11/30/2017 05:45:00*8.38165*8.37818*8.38165*8.37639
11/30/2017 05:50:00*8.37818*8.38308*8.38362*8.375
11/30/2017 05:55:00*8.38308*8.3869*8.38865*8.38193
11/30/2017 06:00:00*8.3869*8.39066*8.39073*8.3869
11/30/2017 06:05:00*8.39066*8.3865*8.3907*8.3865
11/30/2017 06:10:00*8.3865*8.38494*8.38681*8.3816
11/30/2017 06:15:00*8.38494*8.3845*8.3857*8.38296
11/30/2017 06:20:00*8.3845*8.3803*8.385*8.3803
11/30/2017 06:25:00*8.3803*8.3803*8.3828*8.3802
11/30/2017 06:30:00*8.3803*8.3757*8.3812*8.37513
11/30/2017 06:35:00*8.3757*8.37564*8.3779*8.37178
11/30/2017 06:40:00*8.37564*8.37613*8.3771*8.37452
11/30/2017 06:45:00*8.37613*8.37326*8.37613*8.37271
11/30/2017 06:50:00*8.37326*8.37213*8.37474*8.3718
11/30/2017 06:55:00*8.37213*8.37417*8.37421*8.37186
11/30/2017 07:00:00*8.37417*8.37597*8.37706*8.3726
11/30/2017 07:05:00*8.37597*8.3753*8.3762*8.37457
11/30/2017 07:10:00*8.3753*8.37534*8.3774*8.3749
11/30/2017 07:15:00*8.37534*8.377*8.3784*8.3746
11/30/2017 07:20:00*8.377*8.37644*8.3777*8.37476
11/30/2017 07:25:00*8.37644*8.3749*8.377*8.37382
11/30/2017 07:30:00*8.3749*8.37422*8.37721*8.37405
11/30/2017 07:35:00*8.37422*8.37381*8.3751*8.37298
11/30/2017 07:40:00*8.37381*8.37212*8.3749*8.3705
11/30/2017 07:45:00*8.37212*8.372*8.3722*8.36958
11/30/2017 07:50:00*8.372*8.37379*8.37458*8.3694
11/30/2017 07:55:00*8.37379*8.3762*8.3772*8.37375
11/30/2017 08:00:00*8.3762*8.37509*8.3774*8.3735
11/30/2017 08:05:00*8.37509*8.3726*8.3763*8.3691
11/30/2017 08:10:00*8.3726*8.36996*8.37271*8.36996
11/30/2017 08:15:00*8.36996*8.37286*8.37341*8.36996
11/30/2017 08:20:00*8.37286*8.37101*8.37369*8.37039
11/30/2017 08:25:00*8.37101*8.37354*8.3739*8.37045
11/30/2017 08:30:00*8.37354*8.362*8.3738*8.362
11/30/2017 08:35:00*8.362*8.37269*8.3727*8.3617
11/30/2017 08:40:00*8.37269*8.36708*8.37443*8.3668
11/30/2017 08:45:00*8.36708*8.36163*8.3673*8.36095
11/30/2017 08:50:00*8.36163*8.36231*8.3629*8.35882
11/30/2017 08:55:00*8.36231*8.36324*8.36441*8.3621
11/30/2017 09:00:00*8.36324*8.36394*8.3656*8.3597
11/30/2017 09:05:00*8.36394*8.3604*8.36394*8.35923
11/30/2017 09:10:00*8.3604*8.3597*8.36251*8.3591
11/30/2017 09:15:00*8.3597*8.36*8.3602*8.3556
11/30/2017 09:20:00*8.36*8.36217*8.3623*8.35789
11/30/2017 09:25:00*8.36217*8.35639*8.3626*8.3551
11/30/2017 09:30:00*8.35639*8.3561*8.3604*8.35463
11/30/2017 09:35:00*8.3561*8.34863*8.35809*8.34841
11/30/2017 09:40:00*8.34863*8.341*8.34863*8.33819
11/30/2017 09:45:00*8.341*8.34098*8.34611*8.3402
11/30/2017 09:50:00*8.34098*8.34567*8.3459*8.3392
11/30/2017 09:55:00*8.34567*8.3409*8.34567*8.34006
11/30/2017 10:00:00*8.3409*8.3317*8.3409*8.3294
11/30/2017 10:05:00*8.3317*8.31778*8.33174*8.31778
11/30/2017 10:10:00*8.31778*8.32362*8.32476*8.31719
11/30/2017 10:15:00*8.32362*8.3194*8.3246*8.31911
11/30/2017 10:20:00*8.3194*8.32006*8.32292*8.31711
11/30/2017 10:25:00*8.32006*8.32383*8.32444*8.31915
11/30/2017 10:30:00*8.32383*8.32545*8.32686*8.32143
11/30/2017 10:35:00*8.32545*8.32064*8.32567*8.3191
11/30/2017 10:40:00*8.32064*8.32341*8.3249*8.3201
11/30/2017 10:45:00*8.32341*8.3178*8.32341*8.3171
11/30/2017 10:50:00*8.3178*8.31502*8.31847*8.31457
11/30/2017 10:55:00*8.31502*8.32845*8.33091*8.31482
11/30/2017 11:00:00*8.32845*8.3316*8.33799*8.32321
11/30/2017 11:05:00*8.3316*8.3328*8.3381*8.32662
11/30/2017 11:10:00*8.3328*8.3334*8.335*8.3276
11/30/2017 11:15:00*8.3334*8.34107*8.34171*8.33248
11/30/2017 11:20:00*8.34107*8.3424*8.34618*8.34088
11/30/2017 11:25:00*8.3424*8.34929*8.35019*8.34015
11/30/2017 11:30:00*8.34929*8.34361*8.35034*8.3426
11/30/2017 11:35:00*8.34361*8.34343*8.34375*8.3397
11/30/2017 11:40:00*8.34343*8.34388*8.34497*8.33962
11/30/2017 11:45:00*8.34388*8.35192*8.35217*8.34335
11/30/2017 11:50:00*8.35192*8.35447*8.35615*8.35122
11/30/2017 11:55:00*8.35447*8.3583*8.3601*8.35404
11/30/2017 12:00:00*8.3583*8.36201*8.36203*8.35802
11/30/2017 12:05:00*8.36201*8.3661*8.36748*8.36081
11/30/2017 12:10:00*8.3661*8.3667*8.3695*8.3656
11/30/2017 12:15:00*8.3667*8.368*8.36884*8.3654
11/30/2017 12:20:00*8.368*8.3687*8.3689*8.36514
11/30/2017 12:25:00*8.3687*8.3657*8.36893*8.3657
11/30/2017 12:30:00*8.3657*8.36848*8.3695*8.36523
11/30/2017 12:35:00*8.36848*8.3659*8.3696*8.36562
11/30/2017 12:40:00*8.3659*8.36674*8.3674*8.3657
11/30/2017 12:45:00*8.36674*8.3662*8.36866*8.36584
11/30/2017 12:50:00*8.3662*8.3689*8.369*8.3662
11/30/2017 12:55:00*8.3689*8.3683*8.3696*8.366
11/30/2017 13:00:00*8.3683*8.37091*8.37091*8.36767
11/30/2017 13:05:00*8.37091*8.369*8.37356*8.36704
11/30/2017 13:10:00*8.369*8.36726*8.36975*8.3667
11/30/2017 13:15:00*8.36726*8.36728*8.36737*8.36529
11/30/2017 13:20:00*8.36728*8.36538*8.3675*8.36492
11/30/2017 13:25:00*8.36538*8.3629*8.3654*8.36
11/30/2017 13:30:00*8.3629*8.36322*8.36493*8.36277
11/30/2017 13:35:00*8.36322*8.3589*8.3637*8.3576
11/30/2017 13:40:00*8.3589*8.3609*8.3613*8.3589
11/30/2017 13:45:00*8.3609*8.3613*8.362*8.3605
11/30/2017 13:50:00*8.3613*8.3619*8.3623*8.3611
11/30/2017 13:55:00*8.3619*8.36065*8.3619*8.35854
11/30/2017 14:00:00*8.36065*8.35952*8.36217*8.3593
11/30/2017 14:05:00*8.35952*8.37046*8.37046*8.35952
11/30/2017 14:10:00*8.37046*8.37197*8.37398*8.36994
11/30/2017 14:15:00*8.37197*8.37159*8.3722*8.37029
11/30/2017 14:20:00*8.37159*8.37428*8.37428*8.37094
11/30/2017 14:25:00*8.37428*8.36965*8.3748*8.3694
11/30/2017 14:30:00*8.36965*8.3679*8.3723*8.3676
11/30/2017 14:35:00*8.3679*8.36772*8.3696*8.36701
11/30/2017 14:40:00*8.36772*8.37488*8.37488*8.36759
11/30/2017 14:45:00*8.37488*8.37838*8.37902*8.37184
11/30/2017 14:50:00*8.37838*8.3776*8.38044*8.37732
11/30/2017 14:55:00*8.3776*8.37791*8.378*8.37533
11/30/2017 15:00:00*8.37791*8.3779*8.37922*8.37569
11/30/2017 15:05:00*8.3779*8.37462*8.3786*8.37458
11/30/2017 15:10:00*8.37462*8.3711*8.37466*8.37053
11/30/2017 15:15:00*8.3711*8.3732*8.3732*8.37073
11/30/2017 15:20:00*8.3732*8.3768*8.3768*8.37313
11/30/2017 15:25:00*8.3768*8.3765*8.3774*8.3756
11/30/2017 15:30:00*8.3765*8.3754*8.3768*8.3752
11/30/2017 15:35:00*8.3754*8.3805*8.381*8.3753
11/30/2017 15:40:00*8.3805*8.37861*8.3806*8.37802
11/30/2017 15:45:00*8.37861*8.38078*8.3812*8.37814
11/30/2017 15:50:00*8.38078*8.38043*8.38156*8.37985
11/30/2017 15:55:00*8.38043*8.38014*8.38304*8.38002
11/30/2017 16:00:00*8.38014*8.36859*8.38041*8.36666
11/30/2017 16:05:00*8.36859*8.37072*8.37179*8.3684
11/30/2017 16:10:00*8.37072*8.36864*8.37072*8.36864
11/30/2017 16:15:00*8.36864*8.36957*8.36975*8.36864
11/30/2017 16:20:00*8.36957*8.37011*8.37011*8.3692
11/30/2017 16:25:00*8.37011*8.36826*8.3725*8.36712
11/30/2017 16:30:00*8.36826*8.36848*8.36873*8.36703
11/30/2017 16:35:00*8.36848*8.3675*8.36848*8.367
11/30/2017 16:40:00*8.3675*8.368*8.3687*8.3668
11/30/2017 16:45:00*8.368*8.37532*8.3759*8.368
11/30/2017 16:50:00*8.37532*8.37762*8.37762*8.37431
11/30/2017 16:55:00*8.37762*8.37577*8.37792*8.37577
11/30/2017 17:00:00*8.37577*8.3727*8.37685*8.3727
