11/28/2017 17:05:00*8.3459*8.34803*8.34944*8.34088
11/28/2017 17:10:00*8.34803*8.34766*8.34914*8.34435
11/28/2017 17:15:00*8.34766*8.3474*8.34934*8.3474
11/28/2017 17:20:00*8.3474*8.34791*8.35089*8.3474
11/28/2017 17:25:00*8.34791*8.347*8.34791*8.34494
11/28/2017 17:30:00*8.347*8.34579*8.34912*8.34372
11/28/2017 17:35:00*8.34579*8.34505*8.34607*8.34272
11/28/2017 17:40:00*8.34505*8.34492*8.34556*8.34284
11/28/2017 17:45:00*8.34492*8.34469*8.34586*8.34399
11/28/2017 17:50:00*8.34469*8.34635*8.34786*8.34422
11/28/2017 17:55:00*8.34635*8.34461*8.34635*8.34349
11/28/2017 18:00:00*8.34461*8.34476*8.34476*8.3427
11/28/2017 18:05:00*8.34476*8.34361*8.34541*8.3428
11/28/2017 18:10:00*8.34361*8.34312*8.34361*8.34233
11/28/2017 18:15:00*8.34312*8.34361*8.34473*8.34312
11/28/2017 18:20:00*8.34361*8.34276*8.34361*8.34237
11/28/2017 18:25:00*8.34276*8.34112*8.34517*8.34112
11/28/2017 18:30:00*8.34112*8.34219*8.34251*8.34112
11/28/2017 18:35:00*8.34219*8.34205*8.34368*8.34181
11/28/2017 18:40:00*8.34205*8.341*8.3422*8.341
11/28/2017 18:45:00*8.341*8.34188*8.34242*8.341
11/28/2017 18:50:00*8.34188*8.3424*8.3424*8.3408
11/28/2017 18:55:00*8.3424*8.34357*8.34441*8.3423
11/28/2017 19:00:00*8.34357*8.34292*8.34411*8.34292
11/28/2017 19:05:00*8.34292*8.345*8.3452*8.34216
11/28/2017 19:10:00*8.345*8.3419*8.345*8.3419
11/28/2017 19:15:00*8.3419*8.34285*8.3436*8.3404
11/28/2017 19:20:00*8.34285*8.3422*8.3433*8.3419
11/28/2017 19:25:00*8.3422*8.34244*8.3428*8.3413
11/28/2017 19:30:00*8.34244*8.3418*8.3427*8.3411
11/28/2017 19:35:00*8.3418*8.3433*8.3439*8.3411
11/28/2017 19:40:00*8.3433*8.3435*8.3441*8.3423
11/28/2017 19:45:00*8.3435*8.3425*8.3435*8.3425
11/28/2017 19:50:00*8.3425*8.3423*8.3432*8.3421
11/28/2017 19:55:00*8.3423*8.34237*8.3428*8.34183
11/28/2017 20:00:00*8.34237*8.3434*8.3436*8.3422
11/28/2017 20:05:00*8.3434*8.3435*8.345*8.34318
11/28/2017 20:10:00*8.3435*8.3446*8.3448*8.34333
11/28/2017 20:15:00*8.3446*8.3457*8.34601*8.3439
11/28/2017 20:20:00*8.3457*8.3454*8.3463*8.3448
11/28/2017 20:25:00*8.3454*8.347*8.347*8.3448
11/28/2017 20:30:00*8.347*8.3469*8.3471*8.3457
11/28/2017 20:35:00*8.3469*8.3475*8.3478*8.3463
11/28/2017 20:40:00*8.3475*8.3495*8.34969*8.3463
11/28/2017 20:45:00*8.3495*8.3486*8.34981*8.34835
11/28/2017 20:50:00*8.3486*8.3489*8.3489*8.3478
11/28/2017 20:55:00*8.3489*8.3486*8.3492*8.3481
11/28/2017 21:00:00*8.3486*8.3486*8.3493*8.34851
11/28/2017 21:05:00*8.3486*8.3467*8.3486*8.3467
11/28/2017 21:10:00*8.3467*8.3472*8.3473*8.3464
11/28/2017 21:15:00*8.3472*8.3482*8.3482*8.3472
11/28/2017 21:20:00*8.3482*8.3486*8.3488*8.3479
11/28/2017 21:25:00*8.3486*8.3472*8.3487*8.3472
11/28/2017 21:30:00*8.3472*8.3465*8.3472*8.3457
11/28/2017 21:35:00*8.3465*8.3463*8.3466*8.3458
11/28/2017 21:40:00*8.3463*8.3467*8.3467*8.3457
11/28/2017 21:45:00*8.3467*8.3441*8.3467*8.3438
11/28/2017 21:50:00*8.3441*8.3446*8.34513*8.3436
11/28/2017 21:55:00*8.3446*8.3434*8.3446*8.3433
11/28/2017 22:00:00*8.3434*8.3434*8.3441*8.343
11/28/2017 22:05:00*8.3434*8.3417*8.3434*8.3409
11/28/2017 22:10:00*8.3417*8.3423*8.3426*8.3413
11/28/2017 22:15:00*8.3423*8.34064*8.3427*8.3406
11/28/2017 22:20:00*8.34064*8.34463*8.34466*8.34064
11/28/2017 22:25:00*8.34463*8.34495*8.34538*8.34304
11/28/2017 22:30:00*8.34495*8.34601*8.34601*8.34453
11/28/2017 22:35:00*8.34601*8.34723*8.34811*8.34601
11/28/2017 22:40:00*8.34723*8.34801*8.34834*8.34702
11/28/2017 22:45:00*8.34801*8.34927*8.35075*8.34801
11/28/2017 22:50:00*8.34927*8.3495*8.3502*8.34683
11/28/2017 22:55:00*8.3495*8.34714*8.3503*8.3471
11/28/2017 23:00:00*8.34714*8.3466*8.3488*8.34627
11/28/2017 23:05:00*8.3466*8.3452*8.347*8.345
11/28/2017 23:10:00*8.3452*8.34751*8.3479*8.34512
11/28/2017 23:15:00*8.34751*8.3478*8.34999*8.34741
11/28/2017 23:20:00*8.3478*8.3482*8.3485*8.34739
11/28/2017 23:25:00*8.3482*8.3496*8.3498*8.3482
11/28/2017 23:30:00*8.3496*8.35061*8.3509*8.3496
11/28/2017 23:35:00*8.35061*8.3487*8.35061*8.3484
11/28/2017 23:40:00*8.3487*8.3481*8.349*8.34716
11/28/2017 23:45:00*8.3481*8.3491*8.3491*8.3481
11/28/2017 23:50:00*8.3491*8.3491*8.3497*8.34899
11/28/2017 23:55:00*8.3491*8.35179*8.35198*8.3491
11/29/2017 00:00:00*8.35179*8.35561*8.3558*8.35179
11/29/2017 00:05:00*8.35561*8.35507*8.35621*8.35498
11/29/2017 00:10:00*8.35507*8.35334*8.3555*8.35321
11/29/2017 00:15:00*8.35334*8.35475*8.35507*8.35328
11/29/2017 00:20:00*8.35475*8.35608*8.35608*8.35392
11/29/2017 00:25:00*8.35608*8.353*8.35608*8.3526
11/29/2017 00:30:00*8.353*8.3526*8.3536*8.3523
11/29/2017 00:35:00*8.3526*8.3524*8.35333*8.35204
11/29/2017 00:40:00*8.3524*8.34884*8.35315*8.34823
11/29/2017 00:45:00*8.34884*8.35314*8.35336*8.34884
11/29/2017 00:50:00*8.35314*8.35375*8.35411*8.35314
11/29/2017 00:55:00*8.35375*8.35276*8.35375*8.3524
11/29/2017 01:00:00*8.35276*8.34997*8.3529*8.34885
11/29/2017 01:05:00*8.34997*8.34884*8.34997*8.34826
11/29/2017 01:10:00*8.34884*8.34971*8.34971*8.34792
11/29/2017 01:15:00*8.34971*8.3517*8.35189*8.34915
11/29/2017 01:20:00*8.3517*8.35*8.3517*8.3493
11/29/2017 01:25:00*8.35*8.3488*8.3502*8.3484
11/29/2017 01:30:00*8.3488*8.3475*8.3496*8.34708
11/29/2017 01:35:00*8.3475*8.34613*8.34919*8.34574
11/29/2017 01:40:00*8.34613*8.34878*8.349*8.34613
11/29/2017 01:45:00*8.34878*8.34445*8.34878*8.34445
11/29/2017 01:50:00*8.34445*8.34419*8.34505*8.34411
11/29/2017 01:55:00*8.34419*8.34496*8.34514*8.34377
11/29/2017 02:00:00*8.34496*8.3433*8.34576*8.34296
11/29/2017 02:05:00*8.3433*8.33945*8.34527*8.33945
11/29/2017 02:10:00*8.33945*8.34078*8.34142*8.33902
11/29/2017 02:15:00*8.34078*8.34348*8.34598*8.34078
11/29/2017 02:20:00*8.34348*8.34258*8.34617*8.34157
11/29/2017 02:25:00*8.34258*8.33952*8.34352*8.33946
11/29/2017 02:30:00*8.33952*8.34023*8.34085*8.33947
11/29/2017 02:35:00*8.34023*8.3423*8.34357*8.34023
11/29/2017 02:40:00*8.3423*8.33508*8.3429*8.3348
11/29/2017 02:45:00*8.33508*8.33937*8.34044*8.33386
11/29/2017 02:50:00*8.33937*8.3373*8.33937*8.3357
11/29/2017 02:55:00*8.3373*8.3339*8.3389*8.3339
11/29/2017 03:00:00*8.3339*8.3358*8.33706*8.3318
11/29/2017 03:05:00*8.3358*8.31607*8.3358*8.3137
11/29/2017 03:10:00*8.31607*8.31334*8.3163*8.3127
11/29/2017 03:15:00*8.31334*8.3213*8.3236*8.31236
11/29/2017 03:20:00*8.3213*8.32101*8.32265*8.3203
11/29/2017 03:25:00*8.32101*8.32456*8.32699*8.3197
11/29/2017 03:30:00*8.32456*8.3137*8.3271*8.3137
11/29/2017 03:35:00*8.3137*8.35055*8.35972*8.3137
11/29/2017 03:40:00*8.35055*8.34677*8.35117*8.3441
11/29/2017 03:45:00*8.34677*8.34578*8.3484*8.3454
11/29/2017 03:50:00*8.34578*8.35061*8.35119*8.34578
11/29/2017 03:55:00*8.35061*8.3437*8.3511*8.34324
11/29/2017 04:00:00*8.3437*8.33946*8.34459*8.33866
11/29/2017 04:05:00*8.33946*8.34147*8.34212*8.33301
11/29/2017 04:10:00*8.34147*8.34675*8.34808*8.34147
11/29/2017 04:15:00*8.34675*8.33658*8.3495*8.3359
11/29/2017 04:20:00*8.33658*8.33704*8.33953*8.33417
11/29/2017 04:25:00*8.33704*8.33997*8.34101*8.33644
11/29/2017 04:30:00*8.33997*8.34611*8.3472*8.33985
11/29/2017 04:35:00*8.34611*8.3451*8.34641*8.34439
11/29/2017 04:40:00*8.3451*8.3443*8.3459*8.3443
11/29/2017 04:45:00*8.3443*8.34791*8.34825*8.34252
11/29/2017 04:50:00*8.34791*8.34996*8.3511*8.34777
11/29/2017 04:55:00*8.34996*8.35062*8.3512*8.3471
11/29/2017 05:00:00*8.35062*8.3576*8.3612*8.34993
11/29/2017 05:05:00*8.3576*8.36148*8.36362*8.3576
11/29/2017 05:10:00*8.36148*8.3564*8.3626*8.3562
11/29/2017 05:15:00*8.3564*8.3545*8.3584*8.35441
11/29/2017 05:20:00*8.3545*8.3545*8.3563*8.3542
11/29/2017 05:25:00*8.3545*8.35894*8.3594*8.34963
11/29/2017 05:30:00*8.35894*8.35957*8.36*8.3579
11/29/2017 05:35:00*8.35957*8.3613*8.362*8.3593
11/29/2017 05:40:00*8.3613*8.35783*8.3625*8.35783
11/29/2017 05:45:00*8.35783*8.35976*8.35995*8.35688
11/29/2017 05:50:00*8.35976*8.36336*8.36499*8.3595
11/29/2017 05:55:00*8.36336*8.36512*8.36602*8.36228
11/29/2017 06:00:00*8.36512*8.36502*8.36636*8.36423
11/29/2017 06:05:00*8.36502*8.36563*8.36785*8.36298
11/29/2017 06:10:00*8.36563*8.36782*8.36807*8.36477
11/29/2017 06:15:00*8.36782*8.3709*8.3713*8.3667
11/29/2017 06:20:00*8.3709*8.374*8.37457*8.3687
11/29/2017 06:25:00*8.374*8.37321*8.37606*8.37248
11/29/2017 06:30:00*8.37321*8.37158*8.37361*8.36905
11/29/2017 06:35:00*8.37158*8.37699*8.37884*8.37158
11/29/2017 06:40:00*8.37699*8.3775*8.3802*8.37442
11/29/2017 06:45:00*8.3775*8.38213*8.38235*8.3775
11/29/2017 06:50:00*8.38213*8.37937*8.3834*8.37872
11/29/2017 06:55:00*8.37937*8.3821*8.38315*8.37937
11/29/2017 07:00:00*8.3821*8.38192*8.3827*8.3804
11/29/2017 07:05:00*8.38192*8.3802*8.38237*8.3802
11/29/2017 07:10:00*8.3802*8.37711*8.3812*8.3766
11/29/2017 07:15:00*8.37711*8.3795*8.3795*8.3761
11/29/2017 07:20:00*8.3795*8.3778*8.37962*8.3777
11/29/2017 07:25:00*8.3778*8.3769*8.37994*8.37679
11/29/2017 07:30:00*8.3769*8.3733*8.37955*8.3733
11/29/2017 07:35:00*8.3733*8.3809*8.3809*8.3721
11/29/2017 07:40:00*8.3809*8.38363*8.38545*8.37963
11/29/2017 07:45:00*8.38363*8.38352*8.38448*8.38225
11/29/2017 07:50:00*8.38352*8.38134*8.38368*8.37975
11/29/2017 07:55:00*8.38134*8.38108*8.38163*8.37964
11/29/2017 08:00:00*8.38108*8.38193*8.38334*8.37967
11/29/2017 08:05:00*8.38193*8.38552*8.386*8.38002
11/29/2017 08:10:00*8.38552*8.38238*8.38757*8.3803
11/29/2017 08:15:00*8.38238*8.38377*8.3838*8.38082
11/29/2017 08:20:00*8.38377*8.374*8.38377*8.3738
11/29/2017 08:25:00*8.374*8.3784*8.3802*8.3737
11/29/2017 08:30:00*8.3784*8.37168*8.3807*8.37122
11/29/2017 08:35:00*8.37168*8.37275*8.37847*8.37141
11/29/2017 08:40:00*8.37275*8.37044*8.3763*8.37044
11/29/2017 08:45:00*8.37044*8.37137*8.37328*8.36888
11/29/2017 08:50:00*8.37137*8.3693*8.37209*8.36869
11/29/2017 08:55:00*8.3693*8.36723*8.3693*8.3645
11/29/2017 09:00:00*8.36723*8.36194*8.36768*8.36126
11/29/2017 09:05:00*8.36194*8.3616*8.364*8.36
11/29/2017 09:10:00*8.3616*8.3596*8.3624*8.3585
11/29/2017 09:15:00*8.3596*8.3565*8.3605*8.3543
11/29/2017 09:20:00*8.3565*8.3596*8.36003*8.35604
11/29/2017 09:25:00*8.3596*8.3573*8.36087*8.3562
11/29/2017 09:30:00*8.3573*8.36046*8.3612*8.3573
11/29/2017 09:35:00*8.36046*8.36176*8.3626*8.3593
11/29/2017 09:40:00*8.36176*8.35676*8.36176*8.3534
11/29/2017 09:45:00*8.35676*8.35728*8.35934*8.3564
11/29/2017 09:50:00*8.35728*8.3612*8.3612*8.35668
11/29/2017 09:55:00*8.3612*8.3635*8.36424*8.36003
11/29/2017 10:00:00*8.3635*8.3606*8.365*8.3583
11/29/2017 10:05:00*8.3606*8.35992*8.36319*8.35817
11/29/2017 10:10:00*8.35992*8.3582*8.3607*8.3574
11/29/2017 10:15:00*8.3582*8.3532*8.3582*8.35171
11/29/2017 10:20:00*8.3532*8.35217*8.35538*8.34964
11/29/2017 10:25:00*8.35217*8.34536*8.35254*8.3436
11/29/2017 10:30:00*8.34536*8.34652*8.34747*8.3441
11/29/2017 10:35:00*8.34652*8.348*8.34864*8.34267
11/29/2017 10:40:00*8.348*8.34804*8.35045*8.3476
11/29/2017 10:45:00*8.34804*8.3523*8.3524*8.34567
11/29/2017 10:50:00*8.3523*8.3521*8.35284*8.34941
11/29/2017 10:55:00*8.3521*8.354*8.3554*8.35045
11/29/2017 11:00:00*8.354*8.3618*8.36457*8.3537
11/29/2017 11:05:00*8.3618*8.3586*8.3641*8.3586
11/29/2017 11:10:00*8.3586*8.35805*8.36021*8.3577
11/29/2017 11:15:00*8.35805*8.3592*8.3594*8.35712
11/29/2017 11:20:00*8.3592*8.3571*8.3595*8.3571
11/29/2017 11:25:00*8.3571*8.3606*8.36566*8.35694
11/29/2017 11:30:00*8.3606*8.35136*8.3626*8.35
11/29/2017 11:35:00*8.35136*8.35808*8.35936*8.35026
11/29/2017 11:40:00*8.35808*8.35892*8.35916*8.35371
11/29/2017 11:45:00*8.35892*8.3536*8.36001*8.3535
11/29/2017 11:50:00*8.3536*8.35233*8.354*8.35184
11/29/2017 11:55:00*8.35233*8.35273*8.3532*8.35178
11/29/2017 12:00:00*8.35273*8.3521*8.3541*8.3514
11/29/2017 12:05:00*8.3521*8.3552*8.3558*8.3514
11/29/2017 12:10:00*8.3552*8.36315*8.3632*8.35516
11/29/2017 12:15:00*8.36315*8.36191*8.36315*8.36067
11/29/2017 12:20:00*8.36191*8.35936*8.36214*8.35822
11/29/2017 12:25:00*8.35936*8.3577*8.35946*8.35722
11/29/2017 12:30:00*8.3577*8.35534*8.358*8.3543
11/29/2017 12:35:00*8.35534*8.35677*8.35751*8.35457
11/29/2017 12:40:00*8.35677*8.35716*8.3584*8.3564
11/29/2017 12:45:00*8.35716*8.36032*8.3604*8.35631
11/29/2017 12:50:00*8.36032*8.3548*8.3609*8.35395
11/29/2017 12:55:00*8.3548*8.354*8.3554*8.3536
11/29/2017 13:00:00*8.354*8.35696*8.35696*8.35307
11/29/2017 13:05:00*8.35696*8.3562*8.3578*8.3559
11/29/2017 13:10:00*8.3562*8.3577*8.3578*8.356
11/29/2017 13:15:00*8.3577*8.3592*8.3593*8.35674
11/29/2017 13:20:00*8.3592*8.3652*8.36687*8.3592
11/29/2017 13:25:00*8.3652*8.3655*8.3671*8.36297
11/29/2017 13:30:00*8.3655*8.36372*8.3663*8.36252
11/29/2017 13:35:00*8.36372*8.363*8.36398*8.36069
11/29/2017 13:40:00*8.363*8.3646*8.3654*8.363
11/29/2017 13:45:00*8.3646*8.3624*8.3659*8.3623
11/29/2017 13:50:00*8.3624*8.36281*8.3637*8.36109
11/29/2017 13:55:00*8.36281*8.362*8.36281*8.36095
11/29/2017 14:00:00*8.362*8.36304*8.3636*8.3609
11/29/2017 14:05:00*8.36304*8.35816*8.3631*8.35808
11/29/2017 14:10:00*8.35816*8.35921*8.3612*8.357
11/29/2017 14:15:00*8.35921*8.36036*8.36055*8.3585
11/29/2017 14:20:00*8.36036*8.36069*8.36197*8.35973
11/29/2017 14:25:00*8.36069*8.3628*8.36672*8.36069
11/29/2017 14:30:00*8.3628*8.36421*8.36531*8.3628
11/29/2017 14:35:00*8.36421*8.36506*8.3656*8.36254
11/29/2017 14:40:00*8.36506*8.3631*8.3652*8.3626
11/29/2017 14:45:00*8.3631*8.36462*8.36507*8.36208
11/29/2017 14:50:00*8.36462*8.3619*8.3649*8.3619
11/29/2017 14:55:00*8.3619*8.3627*8.36287*8.36164
11/29/2017 15:00:00*8.3627*8.36205*8.3654*8.35815
11/29/2017 15:05:00*8.36205*8.3639*8.36463*8.36155
11/29/2017 15:10:00*8.3639*8.36764*8.3683*8.36326
11/29/2017 15:15:00*8.36764*8.36751*8.36764*8.3659
11/29/2017 15:20:00*8.36751*8.3674*8.36919*8.3674
11/29/2017 15:25:00*8.3674*8.36414*8.36854*8.36369
11/29/2017 15:30:00*8.36414*8.36574*8.36597*8.36402
11/29/2017 15:35:00*8.36574*8.36633*8.36752*8.36542
11/29/2017 15:40:00*8.36633*8.36929*8.36933*8.36593
11/29/2017 15:45:00*8.36929*8.36934*8.36957*8.36837
11/29/2017 15:50:00*8.36934*8.36956*8.37049*8.36899
11/29/2017 15:55:00*8.36956*8.36981*8.37001*8.36821
11/29/2017 16:00:00*8.36981*8.36537*8.37059*8.36486
11/29/2017 16:05:00*8.36537*8.36798*8.36938*8.3647
11/29/2017 16:10:00*8.36798*8.36805*8.36825*8.36797
11/29/2017 16:15:00*8.36805*8.36695*8.3684*8.36695
11/29/2017 16:20:00*8.36695*8.36841*8.36864*8.36694
11/29/2017 16:25:00*8.36841*8.36766*8.36841*8.36668
11/29/2017 16:30:00*8.36766*8.36924*8.36998*8.36766
11/29/2017 16:35:00*8.36924*8.36842*8.3699*8.36787
11/29/2017 16:40:00*8.36842*8.36729*8.3686*8.36668
11/29/2017 16:45:00*8.36729*8.3678*8.3686*8.36721
11/29/2017 16:50:00*8.3678*8.37064*8.37064*8.36692
11/29/2017 16:55:00*8.37064*8.37062*8.37129*8.37061
11/29/2017 17:00:00*8.37062*8.362*8.3709*8.362
