11/27/2017 17:05:00*8.2963*8.29501*8.29788*8.2948
11/27/2017 17:10:00*8.29501*8.29559*8.29559*8.29248
11/27/2017 17:15:00*8.29559*8.29522*8.29585*8.29522
11/27/2017 17:20:00*8.29522*8.29511*8.29925*8.29197
11/27/2017 17:25:00*8.29511*8.29601*8.29675*8.2927
11/27/2017 17:30:00*8.29601*8.29546*8.29753*8.29421
11/27/2017 17:35:00*8.29546*8.29673*8.29849*8.29546
11/27/2017 17:40:00*8.29673*8.29439*8.29719*8.29352
11/27/2017 17:45:00*8.29439*8.2897*8.29468*8.28709
11/27/2017 17:50:00*8.2897*8.28951*8.29176*8.2875
11/27/2017 17:55:00*8.28951*8.29011*8.29084*8.28898
11/27/2017 18:00:00*8.29011*8.2921*8.29324*8.28993
11/27/2017 18:05:00*8.2921*8.29165*8.29244*8.29157
11/27/2017 18:10:00*8.29165*8.28943*8.29165*8.28943
11/27/2017 18:15:00*8.28943*8.28776*8.28943*8.28746
11/27/2017 18:20:00*8.28776*8.28792*8.28857*8.28739
11/27/2017 18:25:00*8.28792*8.28809*8.28851*8.2877
11/27/2017 18:30:00*8.28809*8.29026*8.29056*8.28809
11/27/2017 18:35:00*8.29026*8.29022*8.29026*8.28923
11/27/2017 18:40:00*8.29022*8.29122*8.29122*8.29018
11/27/2017 18:45:00*8.29122*8.29134*8.29173*8.29122
11/27/2017 18:50:00*8.29134*8.28995*8.29145*8.28995
11/27/2017 18:55:00*8.28995*8.29027*8.29035*8.28952
11/27/2017 19:00:00*8.29027*8.28911*8.29027*8.28835
11/27/2017 19:05:00*8.28911*8.2902*8.2902*8.28875
11/27/2017 19:10:00*8.2902*8.28961*8.29111*8.28961
11/27/2017 19:15:00*8.28961*8.2882*8.28961*8.28738
11/27/2017 19:20:00*8.2882*8.28692*8.2883*8.2868
11/27/2017 19:25:00*8.28692*8.2872*8.2883*8.2864
11/27/2017 19:30:00*8.2872*8.2857*8.2877*8.28532
11/27/2017 19:35:00*8.2857*8.286*8.2865*8.28514
11/27/2017 19:40:00*8.286*8.2867*8.2867*8.2851
11/27/2017 19:45:00*8.2867*8.2886*8.2886*8.2852
11/27/2017 19:50:00*8.2886*8.28686*8.2886*8.2846
11/27/2017 19:55:00*8.28686*8.28685*8.28732*8.28649
11/27/2017 20:00:00*8.28685*8.2872*8.2874*8.2865
11/27/2017 20:05:00*8.2872*8.2888*8.2899*8.28717
11/27/2017 20:10:00*8.2888*8.28688*8.2895*8.28688
11/27/2017 20:15:00*8.28688*8.28845*8.28937*8.2865
11/27/2017 20:20:00*8.28845*8.29109*8.29162*8.2881
11/27/2017 20:25:00*8.29109*8.29251*8.2929*8.29071
11/27/2017 20:30:00*8.29251*8.29181*8.2926*8.2908
11/27/2017 20:35:00*8.29181*8.2943*8.2949*8.2908
11/27/2017 20:40:00*8.2943*8.2944*8.2947*8.2937
11/27/2017 20:45:00*8.2944*8.29424*8.2955*8.29397
11/27/2017 20:50:00*8.29424*8.29792*8.298*8.29424
11/27/2017 20:55:00*8.29792*8.30181*8.3036*8.29791
11/27/2017 21:00:00*8.30181*8.30198*8.30257*8.30027
11/27/2017 21:05:00*8.30198*8.301*8.30198*8.30031
11/27/2017 21:10:00*8.301*8.30147*8.3027*8.3004
11/27/2017 21:15:00*8.30147*8.30135*8.3015*8.30101
11/27/2017 21:20:00*8.30135*8.3019*8.3021*8.29932
11/27/2017 21:25:00*8.3019*8.30017*8.30279*8.29997
11/27/2017 21:30:00*8.30017*8.30134*8.3016*8.29995
11/27/2017 21:35:00*8.30134*8.3016*8.3026*8.30071
11/27/2017 21:40:00*8.3016*8.30118*8.3021*8.30111
11/27/2017 21:45:00*8.30118*8.3012*8.302*8.30023
11/27/2017 21:50:00*8.3012*8.3007*8.30222*8.3005
11/27/2017 21:55:00*8.3007*8.30054*8.301*8.30021
11/27/2017 22:00:00*8.30054*8.3017*8.30355*8.30031
11/27/2017 22:05:00*8.3017*8.3027*8.3038*8.30159
11/27/2017 22:10:00*8.3027*8.3012*8.3029*8.301
11/27/2017 22:15:00*8.3012*8.3017*8.3017*8.3007
11/27/2017 22:20:00*8.3017*8.3021*8.3023*8.3016
11/27/2017 22:25:00*8.3021*8.3011*8.3023*8.3005
11/27/2017 22:30:00*8.3011*8.3004*8.3014*8.29988
11/27/2017 22:35:00*8.3004*8.2999*8.3008*8.29979
11/27/2017 22:40:00*8.2999*8.2995*8.3*8.29911
11/27/2017 22:45:00*8.2995*8.3003*8.3003*8.29902
11/27/2017 22:50:00*8.3003*8.3002*8.3007*8.29981
11/27/2017 22:55:00*8.3002*8.3007*8.3007*8.3
11/27/2017 23:00:00*8.3007*8.3008*8.301*8.3003
11/27/2017 23:05:00*8.3008*8.3001*8.3012*8.2999
11/27/2017 23:10:00*8.3001*8.3006*8.3008*8.3
11/27/2017 23:15:00*8.3006*8.2999*8.3007*8.2998
11/27/2017 23:20:00*8.2999*8.2992*8.2999*8.2989
11/27/2017 23:25:00*8.2992*8.2997*8.3001*8.299
11/27/2017 23:30:00*8.2997*8.2994*8.2999*8.2985
11/27/2017 23:35:00*8.2994*8.2989*8.2999*8.2989
11/27/2017 23:40:00*8.2989*8.2992*8.2994*8.2987
11/27/2017 23:45:00*8.2992*8.299*8.3001*8.2986
11/27/2017 23:50:00*8.299*8.3002*8.3002*8.2985
11/27/2017 23:55:00*8.3002*8.3*8.3008*8.299
11/28/2017 00:00:00*8.3*8.2998*8.3009*8.2995
11/28/2017 00:05:00*8.2998*8.2988*8.3007*8.2988
11/28/2017 00:10:00*8.2988*8.2985*8.2991*8.2985
11/28/2017 00:15:00*8.2985*8.298*8.2989*8.2977
11/28/2017 00:20:00*8.298*8.2979*8.2987*8.2979
11/28/2017 00:25:00*8.2979*8.2978*8.2988*8.2978
11/28/2017 00:30:00*8.2978*8.2972*8.2978*8.297
11/28/2017 00:35:00*8.2972*8.2962*8.2974*8.2962
11/28/2017 00:40:00*8.2962*8.29591*8.2968*8.29535
11/28/2017 00:45:00*8.29591*8.29652*8.2971*8.2955
11/28/2017 00:50:00*8.29652*8.2971*8.2973*8.2959
11/28/2017 00:55:00*8.2971*8.2994*8.2994*8.2968
11/28/2017 01:00:00*8.2994*8.3002*8.3012*8.29901
11/28/2017 01:05:00*8.3002*8.2994*8.3009*8.2986
11/28/2017 01:10:00*8.2994*8.2979*8.2995*8.2979
11/28/2017 01:15:00*8.2979*8.2961*8.2981*8.2958
11/28/2017 01:20:00*8.2961*8.2966*8.2975*8.2961
11/28/2017 01:25:00*8.2966*8.2981*8.2994*8.296
11/28/2017 01:30:00*8.2981*8.2992*8.2995*8.29707
11/28/2017 01:35:00*8.2992*8.2982*8.2994*8.2982
11/28/2017 01:40:00*8.2982*8.30142*8.30142*8.2982
11/28/2017 01:45:00*8.30142*8.30239*8.30303*8.30142
11/28/2017 01:50:00*8.30239*8.30065*8.30269*8.29874
11/28/2017 01:55:00*8.30065*8.30059*8.30099*8.29982
11/28/2017 02:00:00*8.30059*8.30198*8.30219*8.30059
11/28/2017 02:05:00*8.30198*8.30293*8.30305*8.2991
11/28/2017 02:10:00*8.30293*8.31049*8.31049*8.30293
11/28/2017 02:15:00*8.31049*8.3107*8.31309*8.30931
11/28/2017 02:20:00*8.3107*8.31533*8.3165*8.30942
11/28/2017 02:25:00*8.31533*8.31495*8.3187*8.31357
11/28/2017 02:30:00*8.31495*8.31349*8.315*8.31269
11/28/2017 02:35:00*8.31349*8.31604*8.31668*8.31069
11/28/2017 02:40:00*8.31604*8.31486*8.31606*8.31377
11/28/2017 02:45:00*8.31486*8.31835*8.31938*8.31416
11/28/2017 02:50:00*8.31835*8.31996*8.32176*8.31808
11/28/2017 02:55:00*8.31996*8.31687*8.32238*8.3148
11/28/2017 03:00:00*8.31687*8.31637*8.31771*8.3138
11/28/2017 03:05:00*8.31637*8.31048*8.3171*8.30999
11/28/2017 03:10:00*8.31048*8.30568*8.3117*8.30511
11/28/2017 03:15:00*8.30568*8.31017*8.31017*8.30295
11/28/2017 03:20:00*8.31017*8.3109*8.31256*8.3097
11/28/2017 03:25:00*8.3109*8.3096*8.3116*8.30905
11/28/2017 03:30:00*8.3096*8.2987*8.3104*8.2987
11/28/2017 03:35:00*8.2987*8.31494*8.31667*8.29863
11/28/2017 03:40:00*8.31494*8.3112*8.31564*8.3103
11/28/2017 03:45:00*8.3112*8.3082*8.3118*8.3081
11/28/2017 03:50:00*8.3082*8.3111*8.31331*8.3069
11/28/2017 03:55:00*8.3111*8.31268*8.31503*8.3111
11/28/2017 04:00:00*8.31268*8.31429*8.31908*8.31051
11/28/2017 04:05:00*8.31429*8.31887*8.32036*8.31429
11/28/2017 04:10:00*8.31887*8.31699*8.31887*8.31533
11/28/2017 04:15:00*8.31699*8.32033*8.32033*8.31645
11/28/2017 04:20:00*8.32033*8.32727*8.32782*8.31974
11/28/2017 04:25:00*8.32727*8.3224*8.32727*8.32212
11/28/2017 04:30:00*8.3224*8.3294*8.3294*8.3224
11/28/2017 04:35:00*8.3294*8.3316*8.3318*8.32783
11/28/2017 04:40:00*8.3316*8.3318*8.3318*8.32783
11/28/2017 04:45:00*8.3318*8.33065*8.3348*8.32776
11/28/2017 04:50:00*8.33065*8.32885*8.3317*8.32667
11/28/2017 04:55:00*8.32885*8.32697*8.33017*8.32697
11/28/2017 05:00:00*8.32697*8.3259*8.328*8.32232
11/28/2017 05:05:00*8.3259*8.32179*8.3264*8.32044
11/28/2017 05:10:00*8.32179*8.32525*8.32889*8.32101
11/28/2017 05:15:00*8.32525*8.33014*8.33017*8.3239
11/28/2017 05:20:00*8.33014*8.3266*8.33395*8.3262
11/28/2017 05:25:00*8.3266*8.32709*8.32843*8.3244
11/28/2017 05:30:00*8.32709*8.32568*8.32731*8.32512
11/28/2017 05:35:00*8.32568*8.33207*8.33219*8.324
11/28/2017 05:40:00*8.33207*8.33223*8.33516*8.33088
11/28/2017 05:45:00*8.33223*8.3304*8.33315*8.32737
11/28/2017 05:50:00*8.3304*8.33306*8.3344*8.3304
11/28/2017 05:55:00*8.33306*8.3298*8.33306*8.3285
11/28/2017 06:00:00*8.3298*8.32805*8.32983*8.3268
11/28/2017 06:05:00*8.32805*8.32224*8.33357*8.3213
11/28/2017 06:10:00*8.32224*8.3175*8.32224*8.3139
11/28/2017 06:15:00*8.3175*8.31172*8.3175*8.31142
11/28/2017 06:20:00*8.31172*8.3153*8.31656*8.31162
11/28/2017 06:25:00*8.3153*8.31442*8.31745*8.3127
11/28/2017 06:30:00*8.31442*8.32361*8.32414*8.31442
11/28/2017 06:35:00*8.32361*8.32024*8.32361*8.3187
11/28/2017 06:40:00*8.32024*8.32352*8.32352*8.31765
11/28/2017 06:45:00*8.32352*8.32548*8.32698*8.32182
11/28/2017 06:50:00*8.32548*8.32687*8.3279*8.32458
11/28/2017 06:55:00*8.32687*8.32648*8.32875*8.3256
11/28/2017 07:00:00*8.32648*8.3275*8.32916*8.32564
11/28/2017 07:05:00*8.3275*8.32885*8.33096*8.32712
11/28/2017 07:10:00*8.32885*8.3306*8.33172*8.32885
11/28/2017 07:15:00*8.3306*8.3304*8.3306*8.32923
11/28/2017 07:20:00*8.3304*8.3297*8.33065*8.32918
11/28/2017 07:25:00*8.3297*8.33037*8.3311*8.3296
11/28/2017 07:30:00*8.33037*8.33192*8.33268*8.32931
11/28/2017 07:35:00*8.33192*8.33285*8.33316*8.33006
11/28/2017 07:40:00*8.33285*8.3345*8.33572*8.33266
11/28/2017 07:45:00*8.3345*8.32981*8.3346*8.32971
11/28/2017 07:50:00*8.32981*8.33366*8.3343*8.32952
11/28/2017 07:55:00*8.33366*8.33529*8.3356*8.33318
11/28/2017 08:00:00*8.33529*8.3389*8.3401*8.3344
11/28/2017 08:05:00*8.3389*8.33477*8.34*8.33369
11/28/2017 08:10:00*8.33477*8.3319*8.33477*8.3311
11/28/2017 08:15:00*8.3319*8.33238*8.33285*8.33086
11/28/2017 08:20:00*8.33238*8.3279*8.33238*8.3278
11/28/2017 08:25:00*8.3279*8.32145*8.32965*8.32041
11/28/2017 08:30:00*8.32145*8.32547*8.32691*8.3213
11/28/2017 08:35:00*8.32547*8.32194*8.32592*8.3201
11/28/2017 08:40:00*8.32194*8.3233*8.3241*8.3211
11/28/2017 08:45:00*8.3233*8.3253*8.32592*8.3228
11/28/2017 08:50:00*8.3253*8.32429*8.32541*8.32391
11/28/2017 08:55:00*8.32429*8.32157*8.32635*8.32112
11/28/2017 09:00:00*8.32157*8.3214*8.3234*8.321
11/28/2017 09:05:00*8.3214*8.31788*8.3231*8.31775
11/28/2017 09:10:00*8.31788*8.32174*8.3228*8.31759
11/28/2017 09:15:00*8.32174*8.31987*8.3234*8.31818
11/28/2017 09:20:00*8.31987*8.3218*8.32281*8.31818
11/28/2017 09:25:00*8.3218*8.32435*8.3253*8.321
11/28/2017 09:30:00*8.32435*8.324*8.32517*8.32238
11/28/2017 09:35:00*8.324*8.32497*8.32517*8.3221
11/28/2017 09:40:00*8.32497*8.3235*8.32497*8.32292
11/28/2017 09:45:00*8.3235*8.3251*8.3273*8.3227
11/28/2017 09:50:00*8.3251*8.3252*8.328*8.32324
11/28/2017 09:55:00*8.3252*8.3277*8.32843*8.32489
11/28/2017 10:00:00*8.3277*8.33175*8.33473*8.3272
11/28/2017 10:05:00*8.33175*8.3368*8.33722*8.33026
11/28/2017 10:10:00*8.3368*8.33295*8.33726*8.33115
11/28/2017 10:15:00*8.33295*8.33627*8.33648*8.33254
11/28/2017 10:20:00*8.33627*8.33642*8.34067*8.3352
11/28/2017 10:25:00*8.33642*8.33693*8.3415*8.33416
11/28/2017 10:30:00*8.33693*8.33229*8.33693*8.33171
11/28/2017 10:35:00*8.33229*8.33484*8.3349*8.33016
11/28/2017 10:40:00*8.33484*8.33761*8.3379*8.3312
11/28/2017 10:45:00*8.33761*8.33448*8.3379*8.3237
11/28/2017 10:50:00*8.33448*8.3315*8.33468*8.3265
11/28/2017 10:55:00*8.3315*8.3342*8.3359*8.3315
11/28/2017 11:00:00*8.3342*8.34344*8.3465*8.334
11/28/2017 11:05:00*8.34344*8.34234*8.3456*8.3395
11/28/2017 11:10:00*8.34234*8.34176*8.3428*8.33998
11/28/2017 11:15:00*8.34176*8.34258*8.34528*8.34176
11/28/2017 11:20:00*8.34258*8.34234*8.34373*8.34136
11/28/2017 11:25:00*8.34234*8.34476*8.34512*8.34181
11/28/2017 11:30:00*8.34476*8.34051*8.3449*8.34051
11/28/2017 11:35:00*8.34051*8.33708*8.34064*8.33409
11/28/2017 11:40:00*8.33708*8.33672*8.33892*8.3354
11/28/2017 11:45:00*8.33672*8.3377*8.33955*8.33591
11/28/2017 11:50:00*8.3377*8.33847*8.34193*8.33735
11/28/2017 11:55:00*8.33847*8.33626*8.33847*8.3347
11/28/2017 12:00:00*8.33626*8.338*8.3384*8.33394
11/28/2017 12:05:00*8.338*8.34023*8.3426*8.3361
11/28/2017 12:10:00*8.34023*8.34026*8.34326*8.33953
11/28/2017 12:15:00*8.34026*8.33501*8.34026*8.33501
11/28/2017 12:20:00*8.33501*8.3378*8.33838*8.33468
11/28/2017 12:25:00*8.3378*8.33419*8.33815*8.33363
11/28/2017 12:30:00*8.33419*8.33447*8.33502*8.33312
11/28/2017 12:35:00*8.33447*8.3335*8.3356*8.33281
11/28/2017 12:40:00*8.3335*8.3375*8.3378*8.33329
11/28/2017 12:45:00*8.3375*8.3381*8.34*8.3363
11/28/2017 12:50:00*8.3381*8.3401*8.3411*8.3361
11/28/2017 12:55:00*8.3401*8.3425*8.3438*8.33979
11/28/2017 13:00:00*8.3425*8.3366*8.3426*8.3362
11/28/2017 13:05:00*8.3366*8.33894*8.33894*8.33377
11/28/2017 13:10:00*8.33894*8.33989*8.34072*8.33717
11/28/2017 13:15:00*8.33989*8.33595*8.34109*8.33568
11/28/2017 13:20:00*8.33595*8.3434*8.3435*8.33595
11/28/2017 13:25:00*8.3434*8.3417*8.349*8.34061
11/28/2017 13:30:00*8.3417*8.3406*8.3424*8.3381
11/28/2017 13:35:00*8.3406*8.3408*8.34492*8.3406
11/28/2017 13:40:00*8.3408*8.34162*8.3435*8.34016
11/28/2017 13:45:00*8.34162*8.341*8.3446*8.3404
11/28/2017 13:50:00*8.341*8.34641*8.34641*8.3408
11/28/2017 13:55:00*8.34641*8.34732*8.34891*8.34619
11/28/2017 14:00:00*8.34732*8.34773*8.34877*8.34599
11/28/2017 14:05:00*8.34773*8.35051*8.35083*8.3461
11/28/2017 14:10:00*8.35051*8.34855*8.35069*8.3435
11/28/2017 14:15:00*8.34855*8.355*8.3554*8.34855
11/28/2017 14:20:00*8.355*8.35441*8.3557*8.35357
11/28/2017 14:25:00*8.35441*8.35503*8.3574*8.35441
11/28/2017 14:30:00*8.35503*8.35323*8.35536*8.35218
11/28/2017 14:35:00*8.35323*8.35621*8.35683*8.35155
11/28/2017 14:40:00*8.35621*8.35169*8.35674*8.35169
11/28/2017 14:45:00*8.35169*8.3473*8.35186*8.34567
11/28/2017 14:50:00*8.3473*8.35615*8.35636*8.3471
11/28/2017 14:55:00*8.35615*8.35608*8.36096*8.35523
11/28/2017 15:00:00*8.35608*8.35385*8.35822*8.35356
11/28/2017 15:05:00*8.35385*8.34901*8.35583*8.34724
11/28/2017 15:10:00*8.34901*8.3533*8.3535*8.34782
11/28/2017 15:15:00*8.3533*8.34843*8.3561*8.34843
11/28/2017 15:20:00*8.34843*8.3462*8.349*8.3457
11/28/2017 15:25:00*8.3462*8.34469*8.3462*8.34436
11/28/2017 15:30:00*8.34469*8.34372*8.345*8.34287
11/28/2017 15:35:00*8.34372*8.34201*8.344*8.34162
11/28/2017 15:40:00*8.34201*8.3448*8.3453*8.3415
11/28/2017 15:45:00*8.3448*8.34348*8.3461*8.34321
11/28/2017 15:50:00*8.34348*8.3425*8.3435*8.34202
11/28/2017 15:55:00*8.3425*8.34518*8.34779*8.3425
11/28/2017 16:00:00*8.34518*8.34897*8.35074*8.34412
11/28/2017 16:05:00*8.34897*8.34747*8.35035*8.34713
11/28/2017 16:10:00*8.34747*8.34414*8.34747*8.34342
11/28/2017 16:15:00*8.34414*8.3456*8.34656*8.34414
11/28/2017 16:20:00*8.3456*8.34441*8.3463*8.34441
11/28/2017 16:25:00*8.34441*8.34469*8.3447*8.3438
11/28/2017 16:30:00*8.34469*8.3477*8.3478*8.34469
11/28/2017 16:35:00*8.3477*8.34624*8.3477*8.34584
11/28/2017 16:40:00*8.34624*8.34736*8.3479*8.34553
11/28/2017 16:45:00*8.34736*8.3477*8.3483*8.34725
11/28/2017 16:50:00*8.3477*8.3479*8.3481*8.34696
11/28/2017 16:55:00*8.3479*8.34815*8.3491*8.34762
11/28/2017 17:00:00*8.34815*8.3459*8.3489*8.3445
