11/26/2017 17:05:00*8.27628*8.2743*8.27714*8.27412
11/26/2017 17:10:00*8.2743*8.27715*8.27784*8.2743
11/26/2017 17:15:00*8.27715*8.27735*8.27735*8.27474
11/26/2017 17:20:00*8.27735*8.27416*8.27867*8.2727
11/26/2017 17:25:00*8.27416*8.27864*8.27864*8.27386
11/26/2017 17:30:00*8.27864*8.28019*8.2819*8.27767
11/26/2017 17:35:00*8.28019*8.2797*8.282*8.2777
11/26/2017 17:40:00*8.2797*8.27684*8.2801*8.27684
11/26/2017 17:45:00*8.27684*8.27631*8.27837*8.27631
11/26/2017 17:50:00*8.27631*8.27629*8.27665*8.27629
11/26/2017 17:55:00*8.27629*8.27525*8.27629*8.2749
11/26/2017 18:00:00*8.27525*8.27363*8.2756*8.2733
11/26/2017 18:05:00*8.27363*8.27804*8.27804*8.2735
11/26/2017 18:10:00*8.27804*8.27783*8.27932*8.27783
11/26/2017 18:15:00*8.27783*8.27904*8.27904*8.27783
11/26/2017 18:20:00*8.27904*8.27918*8.27961*8.27796
11/26/2017 18:25:00*8.27918*8.2805*8.2805*8.27918
11/26/2017 18:30:00*8.2805*8.28139*8.28191*8.2805
11/26/2017 18:35:00*8.28139*8.28431*8.28616*8.28135
11/26/2017 18:40:00*8.28431*8.28546*8.28631*8.28408
11/26/2017 18:45:00*8.28546*8.28317*8.28547*8.28311
11/26/2017 18:50:00*8.28317*8.28349*8.28525*8.28317
11/26/2017 18:55:00*8.28349*8.28354*8.28358*8.28331
11/26/2017 19:00:00*8.28354*8.28297*8.28383*8.28295
11/26/2017 19:05:00*8.28297*8.2839*8.2839*8.2808
11/26/2017 19:10:00*8.2839*8.28514*8.28514*8.28292
11/26/2017 19:15:00*8.28514*8.28504*8.28601*8.28504
11/26/2017 19:20:00*8.28504*8.28505*8.2855*8.2849
11/26/2017 19:25:00*8.28505*8.28508*8.28532*8.28447
11/26/2017 19:30:00*8.28508*8.28556*8.28556*8.2843
11/26/2017 19:35:00*8.28556*8.28421*8.28556*8.28355
11/26/2017 19:40:00*8.28421*8.28601*8.2867*8.28393
11/26/2017 19:45:00*8.28601*8.28996*8.28996*8.28564
11/26/2017 19:50:00*8.28996*8.28894*8.29084*8.28884
11/26/2017 19:55:00*8.28894*8.2948*8.29558*8.28881
11/26/2017 20:00:00*8.2948*8.2927*8.2957*8.29172
11/26/2017 20:05:00*8.2927*8.2924*8.2956*8.29093
11/26/2017 20:10:00*8.2924*8.2953*8.29531*8.29206
11/26/2017 20:15:00*8.2953*8.29059*8.29556*8.29034
11/26/2017 20:20:00*8.29059*8.2925*8.29291*8.29006
11/26/2017 20:25:00*8.2925*8.29003*8.29286*8.28991
11/26/2017 20:30:00*8.29003*8.28953*8.29045*8.28923
11/26/2017 20:35:00*8.28953*8.29188*8.29209*8.28953
11/26/2017 20:40:00*8.29188*8.29178*8.29321*8.29171
11/26/2017 20:45:00*8.29178*8.29027*8.29178*8.28969
11/26/2017 20:50:00*8.29027*8.28898*8.29106*8.28875
11/26/2017 20:55:00*8.28898*8.28856*8.28928*8.28823
11/26/2017 21:00:00*8.28856*8.28856*8.29017*8.28856
11/26/2017 21:05:00*8.28856*8.28867*8.2889*8.28771
11/26/2017 21:10:00*8.28867*8.2876*8.28881*8.28749
11/26/2017 21:15:00*8.2876*8.28707*8.28928*8.2868
11/26/2017 21:20:00*8.28707*8.28829*8.28882*8.28672
11/26/2017 21:25:00*8.28829*8.28575*8.2889*8.28535
11/26/2017 21:30:00*8.28575*8.28629*8.28629*8.28432
11/26/2017 21:35:00*8.28629*8.28775*8.2879*8.28627
11/26/2017 21:40:00*8.28775*8.2879*8.2895*8.287
11/26/2017 21:45:00*8.2879*8.2882*8.28841*8.28775
11/26/2017 21:50:00*8.2882*8.28754*8.28831*8.28717
11/26/2017 21:55:00*8.28754*8.2863*8.2879*8.2857
11/26/2017 22:00:00*8.2863*8.287*8.287*8.2863
11/26/2017 22:05:00*8.287*8.28513*8.2871*8.28513
11/26/2017 22:10:00*8.28513*8.28286*8.2854*8.2817
11/26/2017 22:15:00*8.28286*8.2811*8.2829*8.28074
11/26/2017 22:20:00*8.2811*8.28113*8.2825*8.28036
11/26/2017 22:25:00*8.28113*8.28212*8.28212*8.28051
11/26/2017 22:30:00*8.28212*8.2821*8.2827*8.2818
11/26/2017 22:35:00*8.2821*8.2823*8.2826*8.2817
11/26/2017 22:40:00*8.2823*8.2833*8.2838*8.2823
11/26/2017 22:45:00*8.2833*8.2855*8.2857*8.283
11/26/2017 22:50:00*8.2855*8.2851*8.2862*8.28496
11/26/2017 22:55:00*8.2851*8.2859*8.2862*8.2851
11/26/2017 23:00:00*8.2859*8.2848*8.2859*8.2847
11/26/2017 23:05:00*8.2848*8.2834*8.2852*8.2829
11/26/2017 23:10:00*8.2834*8.2838*8.2841*8.283
11/26/2017 23:15:00*8.2838*8.284*8.2844*8.283
11/26/2017 23:20:00*8.284*8.2843*8.2844*8.283
11/26/2017 23:25:00*8.2843*8.2847*8.2853*8.2839
11/26/2017 23:30:00*8.2847*8.2855*8.2858*8.2844
11/26/2017 23:35:00*8.2855*8.2853*8.2859*8.2848
11/26/2017 23:40:00*8.2853*8.2854*8.2861*8.285
11/26/2017 23:45:00*8.2854*8.286*8.2863*8.2854
11/26/2017 23:50:00*8.286*8.2863*8.2868*8.285
11/26/2017 23:55:00*8.2863*8.2881*8.2883*8.2854
11/27/2017 00:00:00*8.2881*8.2879*8.2882*8.2873
11/27/2017 00:05:00*8.2879*8.28704*8.288*8.287
11/27/2017 00:10:00*8.28704*8.2881*8.2886*8.28704
11/27/2017 00:15:00*8.2881*8.2882*8.2885*8.2879
11/27/2017 00:20:00*8.2882*8.28802*8.2885*8.2875
11/27/2017 00:25:00*8.28802*8.2888*8.2889*8.28802
11/27/2017 00:30:00*8.2888*8.287*8.2888*8.2867
11/27/2017 00:35:00*8.287*8.2884*8.2885*8.28695
11/27/2017 00:40:00*8.2884*8.2876*8.2885*8.2865
11/27/2017 00:45:00*8.2876*8.2866*8.2876*8.2864
11/27/2017 00:50:00*8.2866*8.286*8.2866*8.2859
11/27/2017 00:55:00*8.286*8.28613*8.2864*8.28479
11/27/2017 01:00:00*8.28613*8.2844*8.2867*8.2844
11/27/2017 01:05:00*8.2844*8.28353*8.2847*8.28345
11/27/2017 01:10:00*8.28353*8.2811*8.28364*8.28096
11/27/2017 01:15:00*8.2811*8.2827*8.2827*8.281
11/27/2017 01:20:00*8.2827*8.2834*8.2838*8.2823
11/27/2017 01:25:00*8.2834*8.2849*8.2852*8.28312
11/27/2017 01:30:00*8.2849*8.28564*8.28564*8.28311
11/27/2017 01:35:00*8.28564*8.28415*8.2862*8.28143
11/27/2017 01:40:00*8.28415*8.28721*8.28758*8.28394
11/27/2017 01:45:00*8.28721*8.2869*8.28806*8.28634
11/27/2017 01:50:00*8.2869*8.2873*8.2877*8.28614
11/27/2017 01:55:00*8.2873*8.29115*8.29115*8.28693
11/27/2017 02:00:00*8.29115*8.2897*8.29161*8.28828
11/27/2017 02:05:00*8.2897*8.29199*8.29216*8.2897
11/27/2017 02:10:00*8.29199*8.29558*8.29578*8.29182
11/27/2017 02:15:00*8.29558*8.29659*8.29683*8.2947
11/27/2017 02:20:00*8.29659*8.29665*8.29687*8.2927
11/27/2017 02:25:00*8.29665*8.2962*8.29731*8.29481
11/27/2017 02:30:00*8.2962*8.29276*8.2964*8.2912
11/27/2017 02:35:00*8.29276*8.29298*8.29402*8.29167
11/27/2017 02:40:00*8.29298*8.29988*8.30004*8.2913
11/27/2017 02:45:00*8.29988*8.2949*8.30006*8.2942
11/27/2017 02:50:00*8.2949*8.296*8.29656*8.2927
11/27/2017 02:55:00*8.296*8.2907*8.296*8.2899
11/27/2017 03:00:00*8.2907*8.28962*8.29294*8.2865
11/27/2017 03:05:00*8.28962*8.2849*8.29142*8.28479
11/27/2017 03:10:00*8.2849*8.28429*8.28492*8.2822
11/27/2017 03:15:00*8.28429*8.28348*8.285*8.27986
11/27/2017 03:20:00*8.28348*8.28751*8.28799*8.279
11/27/2017 03:25:00*8.28751*8.2819*8.28873*8.28086
11/27/2017 03:30:00*8.2819*8.28466*8.28559*8.2769
11/27/2017 03:35:00*8.28466*8.2839*8.28562*8.2819
11/27/2017 03:40:00*8.2839*8.2813*8.28593*8.2813
11/27/2017 03:45:00*8.2813*8.28093*8.28388*8.2793
11/27/2017 03:50:00*8.28093*8.27876*8.2823*8.27855
11/27/2017 03:55:00*8.27876*8.27914*8.2797*8.27813
11/27/2017 04:00:00*8.27914*8.27793*8.28041*8.27574
11/27/2017 04:05:00*8.27793*8.27963*8.2799*8.27629
11/27/2017 04:10:00*8.27963*8.28694*8.28759*8.2795
11/27/2017 04:15:00*8.28694*8.2813*8.28934*8.28077
11/27/2017 04:20:00*8.2813*8.28072*8.2815*8.27601
11/27/2017 04:25:00*8.28072*8.28413*8.28504*8.2773
11/27/2017 04:30:00*8.28413*8.28433*8.28784*8.2825
11/27/2017 04:35:00*8.28433*8.28803*8.28978*8.28433
11/27/2017 04:40:00*8.28803*8.2875*8.28992*8.2849
11/27/2017 04:45:00*8.2875*8.28757*8.2932*8.28731
11/27/2017 04:50:00*8.28757*8.286*8.288*8.2855
11/27/2017 04:55:00*8.286*8.28764*8.2879*8.28411
11/27/2017 05:00:00*8.28764*8.29*8.2922*8.28732
11/27/2017 05:05:00*8.29*8.2908*8.2916*8.28911
11/27/2017 05:10:00*8.2908*8.2923*8.29386*8.2908
11/27/2017 05:15:00*8.2923*8.29474*8.29474*8.2918
11/27/2017 05:20:00*8.29474*8.29674*8.29888*8.29432
11/27/2017 05:25:00*8.29674*8.29517*8.30061*8.29476
11/27/2017 05:30:00*8.29517*8.29415*8.2954*8.2931
11/27/2017 05:35:00*8.29415*8.2944*8.29577*8.2924
11/27/2017 05:40:00*8.2944*8.29416*8.2963*8.2913
11/27/2017 05:45:00*8.29416*8.29646*8.29657*8.2926
11/27/2017 05:50:00*8.29646*8.2923*8.29697*8.2923
11/27/2017 05:55:00*8.2923*8.2867*8.2926*8.2863
11/27/2017 06:00:00*8.2867*8.29095*8.2922*8.2867
11/27/2017 06:05:00*8.29095*8.2934*8.29484*8.29065
11/27/2017 06:10:00*8.2934*8.298*8.3027*8.2931
11/27/2017 06:15:00*8.298*8.2953*8.30095*8.2937
11/27/2017 06:20:00*8.2953*8.29619*8.29773*8.2936
11/27/2017 06:25:00*8.29619*8.29462*8.29804*8.29419
11/27/2017 06:30:00*8.29462*8.29381*8.2952*8.2925
11/27/2017 06:35:00*8.29381*8.2929*8.2948*8.2915
11/27/2017 06:40:00*8.2929*8.2948*8.2948*8.29242
11/27/2017 06:45:00*8.2948*8.294*8.2959*8.293
11/27/2017 06:50:00*8.294*8.29275*8.2974*8.29257
11/27/2017 06:55:00*8.29275*8.29245*8.29318*8.29245
11/27/2017 07:00:00*8.29245*8.29535*8.2958*8.29245
11/27/2017 07:05:00*8.29535*8.2953*8.2957*8.29462
11/27/2017 07:10:00*8.2953*8.2986*8.3*8.29518
11/27/2017 07:15:00*8.2986*8.2986*8.3005*8.2971
11/27/2017 07:20:00*8.2986*8.2988*8.3*8.2977
11/27/2017 07:25:00*8.2988*8.2985*8.2992*8.2978
11/27/2017 07:30:00*8.2985*8.30395*8.30461*8.29717
11/27/2017 07:35:00*8.30395*8.30651*8.30729*8.30202
11/27/2017 07:40:00*8.30651*8.31044*8.3117*8.3061
11/27/2017 07:45:00*8.31044*8.30276*8.3107*8.3017
11/27/2017 07:50:00*8.30276*8.30853*8.30853*8.3019
11/27/2017 07:55:00*8.30853*8.30406*8.31112*8.30318
11/27/2017 08:00:00*8.30406*8.30602*8.30702*8.30322
11/27/2017 08:05:00*8.30602*8.30728*8.30855*8.3041
11/27/2017 08:10:00*8.30728*8.31149*8.31222*8.30728
11/27/2017 08:15:00*8.31149*8.3046*8.31149*8.3044
11/27/2017 08:20:00*8.3046*8.30549*8.3057*8.30336
11/27/2017 08:25:00*8.30549*8.30223*8.3062*8.3011
11/27/2017 08:30:00*8.30223*8.3051*8.30579*8.30195
11/27/2017 08:35:00*8.3051*8.30198*8.30549*8.3009
11/27/2017 08:40:00*8.30198*8.298*8.30469*8.29795
11/27/2017 08:45:00*8.298*8.29642*8.2985*8.2922
11/27/2017 08:50:00*8.29642*8.28599*8.29663*8.2852
11/27/2017 08:55:00*8.28599*8.28069*8.28782*8.28069
11/27/2017 09:00:00*8.28069*8.28124*8.2831*8.28069
11/27/2017 09:05:00*8.28124*8.2791*8.28398*8.27866
11/27/2017 09:10:00*8.2791*8.2807*8.28426*8.27888
11/27/2017 09:15:00*8.2807*8.2789*8.2814*8.2769
11/27/2017 09:20:00*8.2789*8.28152*8.28168*8.2766
11/27/2017 09:25:00*8.28152*8.28173*8.28507*8.2811
11/27/2017 09:30:00*8.28173*8.2784*8.28196*8.2784
11/27/2017 09:35:00*8.2784*8.2831*8.28327*8.27695
11/27/2017 09:40:00*8.2831*8.2779*8.2831*8.27674
11/27/2017 09:45:00*8.2779*8.28438*8.28827*8.2776
11/27/2017 09:50:00*8.28438*8.28369*8.28723*8.2829
11/27/2017 09:55:00*8.28369*8.28463*8.28578*8.2817
11/27/2017 10:00:00*8.28463*8.284*8.28634*8.28287
11/27/2017 10:05:00*8.284*8.2864*8.2892*8.284
11/27/2017 10:10:00*8.2864*8.28825*8.28865*8.28592
11/27/2017 10:15:00*8.28825*8.2895*8.28995*8.28654
11/27/2017 10:20:00*8.2895*8.2859*8.29059*8.28586
11/27/2017 10:25:00*8.2859*8.28631*8.2892*8.28531
11/27/2017 10:30:00*8.28631*8.28603*8.2874*8.28485
11/27/2017 10:35:00*8.28603*8.28609*8.28757*8.28488
11/27/2017 10:40:00*8.28609*8.29028*8.29037*8.28549
11/27/2017 10:45:00*8.29028*8.29253*8.29357*8.287
11/27/2017 10:50:00*8.29253*8.2959*8.29704*8.29247
11/27/2017 10:55:00*8.2959*8.2986*8.29882*8.29451
11/27/2017 11:00:00*8.2986*8.2939*8.3001*8.2939
11/27/2017 11:05:00*8.2939*8.2894*8.2959*8.288
11/27/2017 11:10:00*8.2894*8.28927*8.29094*8.28689
11/27/2017 11:15:00*8.28927*8.29094*8.29278*8.28927
11/27/2017 11:20:00*8.29094*8.29126*8.29167*8.2877
11/27/2017 11:25:00*8.29126*8.2913*8.2925*8.28925
11/27/2017 11:30:00*8.2913*8.29181*8.2937*8.2912
11/27/2017 11:35:00*8.29181*8.29246*8.2939*8.28957
11/27/2017 11:40:00*8.29246*8.2921*8.2948*8.2904
11/27/2017 11:45:00*8.2921*8.2877*8.29221*8.2876
11/27/2017 11:50:00*8.2877*8.2901*8.29155*8.2876
11/27/2017 11:55:00*8.2901*8.29472*8.295*8.2896
11/27/2017 12:00:00*8.29472*8.2974*8.3001*8.29413
11/27/2017 12:05:00*8.2974*8.29351*8.2979*8.2922
11/27/2017 12:10:00*8.29351*8.29145*8.29456*8.2902
11/27/2017 12:15:00*8.29145*8.29407*8.29448*8.29074
11/27/2017 12:20:00*8.29407*8.29443*8.29559*8.29344
11/27/2017 12:25:00*8.29443*8.2942*8.29612*8.29405
11/27/2017 12:30:00*8.2942*8.29565*8.29596*8.28908
11/27/2017 12:35:00*8.29565*8.29762*8.30094*8.29565
11/27/2017 12:40:00*8.29762*8.29601*8.29842*8.2959
11/27/2017 12:45:00*8.29601*8.29899*8.29924*8.29532
11/27/2017 12:50:00*8.29899*8.29851*8.30193*8.29569
11/27/2017 12:55:00*8.29851*8.29621*8.29883*8.29621
11/27/2017 13:00:00*8.29621*8.2981*8.29875*8.29574
11/27/2017 13:05:00*8.2981*8.30073*8.30073*8.2977
11/27/2017 13:10:00*8.30073*8.29965*8.30119*8.29878
11/27/2017 13:15:00*8.29965*8.29857*8.30013*8.29778
11/27/2017 13:20:00*8.29857*8.3012*8.3014*8.2979
11/27/2017 13:25:00*8.3012*8.3024*8.3027*8.30057
11/27/2017 13:30:00*8.3024*8.3024*8.3026*8.3008
11/27/2017 13:35:00*8.3024*8.30384*8.30384*8.3014
11/27/2017 13:40:00*8.30384*8.30266*8.30387*8.30234
11/27/2017 13:45:00*8.30266*8.29779*8.3027*8.29779
11/27/2017 13:50:00*8.29779*8.29791*8.2983*8.29745
11/27/2017 13:55:00*8.29791*8.29835*8.2986*8.2977
11/27/2017 14:00:00*8.29835*8.30026*8.30116*8.29761
11/27/2017 14:05:00*8.30026*8.3011*8.30223*8.30026
11/27/2017 14:10:00*8.3011*8.3027*8.3028*8.30044
11/27/2017 14:15:00*8.3027*8.30331*8.30383*8.30187
11/27/2017 14:20:00*8.30331*8.30375*8.30408*8.30322
11/27/2017 14:25:00*8.30375*8.30392*8.30431*8.30368
11/27/2017 14:30:00*8.30392*8.30324*8.30441*8.30245
11/27/2017 14:35:00*8.30324*8.30318*8.30324*8.30278
11/27/2017 14:40:00*8.30318*8.30333*8.3036*8.30284
11/27/2017 14:45:00*8.30333*8.30338*8.30362*8.30287
11/27/2017 14:50:00*8.30338*8.3071*8.3071*8.30295
11/27/2017 14:55:00*8.3071*8.30524*8.3076*8.30524
11/27/2017 15:00:00*8.30524*8.30639*8.307*8.30365
11/27/2017 15:05:00*8.30639*8.30689*8.30798*8.30582
11/27/2017 15:10:00*8.30689*8.30581*8.30689*8.30448
11/27/2017 15:15:00*8.30581*8.30019*8.30581*8.2985
11/27/2017 15:20:00*8.30019*8.29851*8.30019*8.29851
11/27/2017 15:25:00*8.29851*8.29665*8.29881*8.29626
11/27/2017 15:30:00*8.29665*8.29939*8.30057*8.29644
11/27/2017 15:35:00*8.29939*8.29892*8.29939*8.29814
11/27/2017 15:40:00*8.29892*8.29883*8.2993*8.29847
11/27/2017 15:45:00*8.29883*8.29893*8.2996*8.29822
11/27/2017 15:50:00*8.29893*8.2983*8.2997*8.2981
11/27/2017 15:55:00*8.2983*8.29713*8.2986*8.2967
11/27/2017 16:00:00*8.29713*8.30101*8.3016*8.29713
11/27/2017 16:05:00*8.30101*8.30312*8.30392*8.30081
11/27/2017 16:10:00*8.30312*8.29914*8.30393*8.29897
11/27/2017 16:15:00*8.29914*8.29847*8.29922*8.29749
11/27/2017 16:20:00*8.29847*8.2999*8.2999*8.29847
11/27/2017 16:25:00*8.2999*8.3014*8.30157*8.29984
11/27/2017 16:30:00*8.3014*8.30519*8.30519*8.3014
11/27/2017 16:35:00*8.30519*8.30437*8.30519*8.30244
11/27/2017 16:40:00*8.30437*8.3022*8.30462*8.30123
11/27/2017 16:45:00*8.3022*8.3012*8.30252*8.30005
11/27/2017 16:50:00*8.3012*8.30038*8.3012*8.30001
11/27/2017 16:55:00*8.30038*8.30173*8.30259*8.30038
11/27/2017 17:00:00*8.30173*8.2963*8.30173*8.2961
