11/23/2017 17:05:00*8.28972*8.29236*8.29236*8.28737
11/23/2017 17:10:00*8.29236*8.2917*8.2924*8.29135
11/23/2017 17:15:00*8.2917*8.29415*8.29555*8.29135
11/23/2017 17:20:00*8.29415*8.2982*8.2982*8.29415
11/23/2017 17:25:00*8.2982*8.2982*8.2982*8.2982
11/23/2017 17:30:00*8.2982*8.2982*8.2982*8.2982
11/23/2017 17:35:00*8.2982*8.29359*8.2982*8.2906
11/23/2017 17:40:00*8.29359*8.29446*8.29464*8.29306
11/23/2017 17:45:00*8.29446*8.29376*8.29503*8.29143
11/23/2017 17:50:00*8.29376*8.29289*8.29484*8.29169
11/23/2017 17:55:00*8.29289*8.29363*8.29398*8.29284
11/23/2017 18:00:00*8.29363*8.29258*8.29363*8.29179
11/23/2017 18:05:00*8.29258*8.29277*8.2938*8.29199
11/23/2017 18:10:00*8.29277*8.2938*8.2942*8.29251
11/23/2017 18:15:00*8.2938*8.29152*8.2938*8.29135
11/23/2017 18:20:00*8.29152*8.29522*8.29522*8.29152
11/23/2017 18:25:00*8.29522*8.29595*8.29605*8.29522
11/23/2017 18:30:00*8.29595*8.29612*8.29612*8.29587
11/23/2017 18:35:00*8.29612*8.29631*8.29661*8.29608
11/23/2017 18:40:00*8.29631*8.29472*8.29638*8.29472
11/23/2017 18:45:00*8.29472*8.29406*8.29472*8.29284
11/23/2017 18:50:00*8.29406*8.29441*8.29468*8.29337
11/23/2017 18:55:00*8.29441*8.29471*8.29476*8.2941
11/23/2017 19:00:00*8.29471*8.29453*8.29474*8.29427
11/23/2017 19:05:00*8.29453*8.29181*8.29481*8.29181
11/23/2017 19:10:00*8.29181*8.29457*8.29532*8.29181
11/23/2017 19:15:00*8.29457*8.29533*8.29533*8.29305
11/23/2017 19:20:00*8.29533*8.29807*8.29817*8.29533
11/23/2017 19:25:00*8.29807*8.29816*8.29942*8.29705
11/23/2017 19:30:00*8.29816*8.29768*8.29838*8.29607
11/23/2017 19:35:00*8.29768*8.29905*8.29941*8.29748
11/23/2017 19:40:00*8.29905*8.30034*8.30041*8.29879
11/23/2017 19:45:00*8.30034*8.30139*8.30185*8.30027
11/23/2017 19:50:00*8.30139*8.30182*8.30187*8.30043
11/23/2017 19:55:00*8.30182*8.30207*8.30245*8.30136
11/23/2017 20:00:00*8.30207*8.30033*8.30242*8.30033
11/23/2017 20:05:00*8.30033*8.30229*8.30236*8.30033
11/23/2017 20:10:00*8.30229*8.30402*8.30437*8.30229
11/23/2017 20:15:00*8.30402*8.30212*8.3041*8.30212
11/23/2017 20:20:00*8.30212*8.29984*8.30238*8.29984
11/23/2017 20:25:00*8.29984*8.29865*8.29984*8.29773
11/23/2017 20:30:00*8.29865*8.29662*8.29865*8.29642
11/23/2017 20:35:00*8.29662*8.29634*8.29699*8.29472
11/23/2017 20:40:00*8.29634*8.29575*8.29678*8.2953
11/23/2017 20:45:00*8.29575*8.29477*8.29644*8.2947
11/23/2017 20:50:00*8.29477*8.29426*8.29563*8.29417
11/23/2017 20:55:00*8.29426*8.29488*8.29488*8.2936
11/23/2017 21:00:00*8.29488*8.29402*8.2951*8.29402
11/23/2017 21:05:00*8.29402*8.29291*8.29402*8.29284
11/23/2017 21:10:00*8.29291*8.2928*8.2935*8.2928
11/23/2017 21:15:00*8.2928*8.29318*8.2936*8.2926
11/23/2017 21:20:00*8.29318*8.2925*8.29318*8.29243
11/23/2017 21:25:00*8.2925*8.2922*8.2937*8.2921
11/23/2017 21:30:00*8.2922*8.2906*8.2926*8.2904
11/23/2017 21:35:00*8.2906*8.2907*8.2911*8.29013
11/23/2017 21:40:00*8.2907*8.2915*8.2916*8.2901
11/23/2017 21:45:00*8.2915*8.2903*8.2915*8.2903
11/23/2017 21:50:00*8.2903*8.2899*8.29139*8.28985
11/23/2017 21:55:00*8.2899*8.2904*8.29047*8.28953
11/23/2017 22:00:00*8.2904*8.29*8.29165*8.29
11/23/2017 22:05:00*8.29*8.2906*8.2914*8.28998
11/23/2017 22:10:00*8.2906*8.29209*8.29248*8.2903
11/23/2017 22:15:00*8.29209*8.2917*8.29209*8.29111
11/23/2017 22:20:00*8.2917*8.29092*8.2921*8.29092
11/23/2017 22:25:00*8.29092*8.29118*8.2914*8.29064
11/23/2017 22:30:00*8.29118*8.29149*8.29166*8.29104
11/23/2017 22:35:00*8.29149*8.29218*8.29226*8.29148
11/23/2017 22:40:00*8.29218*8.29167*8.29218*8.29123
11/23/2017 22:45:00*8.29167*8.2927*8.29341*8.29167
11/23/2017 22:50:00*8.2927*8.29533*8.29533*8.2927
11/23/2017 22:55:00*8.29533*8.29771*8.29907*8.29533
11/23/2017 23:00:00*8.29771*8.29593*8.29842*8.29573
11/23/2017 23:05:00*8.29593*8.29444*8.29699*8.29444
11/23/2017 23:10:00*8.29444*8.2951*8.29533*8.29411
11/23/2017 23:15:00*8.2951*8.2927*8.2952*8.29253
11/23/2017 23:20:00*8.2927*8.29327*8.29398*8.29196
11/23/2017 23:25:00*8.29327*8.2908*8.29333*8.2906
11/23/2017 23:30:00*8.2908*8.29156*8.29156*8.28902
11/23/2017 23:35:00*8.29156*8.29148*8.29163*8.29021
11/23/2017 23:40:00*8.29148*8.2919*8.29232*8.29148
11/23/2017 23:45:00*8.2919*8.29231*8.29243*8.2919
11/23/2017 23:50:00*8.29231*8.29315*8.29316*8.29231
11/23/2017 23:55:00*8.29315*8.29438*8.29438*8.29315
11/24/2017 00:05:00*8.29651*8.2959*8.29709*8.29512
11/24/2017 00:10:00*8.2959*8.2959*8.2961*8.29576
11/24/2017 00:15:00*8.2959*8.2968*8.2968*8.29582
11/24/2017 00:20:00*8.2968*8.2963*8.2968*8.2955
11/24/2017 00:25:00*8.2963*8.29549*8.29721*8.29549
11/24/2017 00:30:00*8.29549*8.29692*8.29737*8.29539
11/24/2017 00:35:00*8.29692*8.29645*8.29692*8.29645
11/24/2017 00:40:00*8.29645*8.2979*8.2979*8.29645
11/24/2017 00:45:00*8.2979*8.2985*8.2985*8.29758
11/24/2017 00:50:00*8.2985*8.29832*8.29895*8.29832
11/24/2017 00:55:00*8.29832*8.2958*8.29853*8.2946
11/24/2017 01:00:00*8.2958*8.299*8.299*8.29574
11/24/2017 01:05:00*8.299*8.2996*8.2999*8.29752
11/24/2017 01:10:00*8.2996*8.29885*8.3022*8.2985
11/24/2017 01:15:00*8.29885*8.2991*8.2999*8.29854
11/24/2017 01:20:00*8.2991*8.298*8.2995*8.29755
11/24/2017 01:25:00*8.298*8.2986*8.2987*8.29731
11/24/2017 01:30:00*8.2986*8.2998*8.2999*8.29831
11/24/2017 01:35:00*8.2998*8.30354*8.30354*8.29843
11/24/2017 01:40:00*8.30354*8.30381*8.30491*8.30307
11/24/2017 01:45:00*8.30381*8.30292*8.30386*8.30241
11/24/2017 01:50:00*8.30292*8.30416*8.30506*8.30243
11/24/2017 01:55:00*8.30416*8.30389*8.30446*8.30314
11/24/2017 02:00:00*8.30389*8.30613*8.30627*8.30389
11/24/2017 02:05:00*8.30613*8.30383*8.30763*8.30379
11/24/2017 02:10:00*8.30383*8.30484*8.30484*8.30349
11/24/2017 02:15:00*8.30484*8.30388*8.30546*8.30189
11/24/2017 02:20:00*8.30388*8.30436*8.30572*8.30287
11/24/2017 02:25:00*8.30436*8.3045*8.30682*8.3038
11/24/2017 02:30:00*8.3045*8.31064*8.31064*8.3042
11/24/2017 02:35:00*8.31064*8.31125*8.31357*8.30872
11/24/2017 02:40:00*8.31125*8.3109*8.312*8.31025
11/24/2017 02:45:00*8.3109*8.312*8.31256*8.3109
11/24/2017 02:50:00*8.312*8.3088*8.31288*8.30834
11/24/2017 02:55:00*8.3088*8.31393*8.3151*8.30855
11/24/2017 03:00:00*8.31393*8.31101*8.3148*8.31074
11/24/2017 03:05:00*8.31101*8.31258*8.31484*8.30998
11/24/2017 03:10:00*8.31258*8.30661*8.3129*8.3059
11/24/2017 03:15:00*8.30661*8.3061*8.30661*8.3028
11/24/2017 03:20:00*8.3061*8.30368*8.30895*8.30325
11/24/2017 03:25:00*8.30368*8.3038*8.3052*8.3006
11/24/2017 03:30:00*8.3038*8.30201*8.3077*8.30091
11/24/2017 03:35:00*8.30201*8.30571*8.30631*8.30021
11/24/2017 03:40:00*8.30571*8.30792*8.31036*8.30447
11/24/2017 03:45:00*8.30792*8.30562*8.30934*8.30424
11/24/2017 03:50:00*8.30562*8.3042*8.30903*8.30405
11/24/2017 03:55:00*8.3042*8.30013*8.30452*8.2994
11/24/2017 04:00:00*8.30013*8.30646*8.30728*8.29995
11/24/2017 04:05:00*8.30646*8.30401*8.30703*8.30256
11/24/2017 04:10:00*8.30401*8.2984*8.3081*8.2984
11/24/2017 04:15:00*8.2984*8.3071*8.3098*8.2984
11/24/2017 04:20:00*8.3071*8.30455*8.30846*8.30436
11/24/2017 04:25:00*8.30455*8.30529*8.30605*8.3004
11/24/2017 04:30:00*8.30529*8.3084*8.3084*8.30395
11/24/2017 04:35:00*8.3084*8.3083*8.30877*8.308
11/24/2017 04:40:00*8.3083*8.30792*8.3115*8.30731
11/24/2017 04:45:00*8.30792*8.3071*8.31195*8.30611
11/24/2017 04:50:00*8.3071*8.30841*8.30946*8.30601
11/24/2017 04:55:00*8.30841*8.3013*8.30841*8.3009
11/24/2017 05:00:00*8.3013*8.30245*8.30471*8.30105
11/24/2017 05:05:00*8.30245*8.30239*8.3042*8.30029
11/24/2017 05:10:00*8.30239*8.29702*8.30286*8.2968
11/24/2017 05:15:00*8.29702*8.3002*8.30117*8.29702
11/24/2017 05:20:00*8.3002*8.29785*8.3006*8.29762
11/24/2017 05:25:00*8.29785*8.29808*8.29822*8.2963
11/24/2017 05:30:00*8.29808*8.30079*8.3013*8.29623
11/24/2017 05:35:00*8.30079*8.30115*8.30205*8.29865
11/24/2017 05:40:00*8.30115*8.30276*8.30375*8.30095
11/24/2017 05:45:00*8.30276*8.30391*8.30486*8.30228
11/24/2017 05:50:00*8.30391*8.30411*8.30569*8.30318
11/24/2017 05:55:00*8.30411*8.30697*8.30724*8.30382
11/24/2017 06:00:00*8.30697*8.30765*8.30824*8.3056
11/24/2017 06:05:00*8.30765*8.3047*8.30765*8.30303
11/24/2017 06:10:00*8.3047*8.2994*8.305*8.2994
11/24/2017 06:15:00*8.2994*8.3042*8.30504*8.29802
11/24/2017 06:20:00*8.3042*8.3015*8.3042*8.3007
11/24/2017 06:25:00*8.3015*8.29737*8.30198*8.29728
11/24/2017 06:30:00*8.29737*8.2944*8.29764*8.2935
11/24/2017 06:35:00*8.2944*8.30011*8.30129*8.2944
11/24/2017 06:40:00*8.30011*8.29904*8.30141*8.29828
11/24/2017 06:45:00*8.29904*8.29905*8.30033*8.29845
11/24/2017 06:50:00*8.29905*8.2986*8.29913*8.29766
11/24/2017 06:55:00*8.2986*8.30142*8.30171*8.29837
11/24/2017 07:00:00*8.30142*8.30196*8.30395*8.29987
11/24/2017 07:05:00*8.30196*8.29928*8.30306*8.29876
11/24/2017 07:10:00*8.29928*8.30107*8.30114*8.29921
11/24/2017 07:15:00*8.30107*8.30018*8.3018*8.29983
11/24/2017 07:20:00*8.30018*8.29902*8.30174*8.299
11/24/2017 07:25:00*8.29902*8.29835*8.30044*8.29777
11/24/2017 07:30:00*8.29835*8.29703*8.29835*8.29366
11/24/2017 07:35:00*8.29703*8.2948*8.29703*8.2943
11/24/2017 07:40:00*8.2948*8.29529*8.29579*8.29363
11/24/2017 07:45:00*8.29529*8.2959*8.30013*8.29522
11/24/2017 07:50:00*8.2959*8.29577*8.29839*8.29466
11/24/2017 07:55:00*8.29577*8.2981*8.2998*8.29577
11/24/2017 08:00:00*8.2981*8.29902*8.29971*8.2966
11/24/2017 08:05:00*8.29902*8.29973*8.3032*8.29902
11/24/2017 08:10:00*8.29973*8.3021*8.303*8.29842
11/24/2017 08:15:00*8.3021*8.3037*8.30501*8.2998
11/24/2017 08:20:00*8.3037*8.3037*8.3048*8.30283
11/24/2017 08:25:00*8.3037*8.3013*8.3039*8.2999
11/24/2017 08:30:00*8.3013*8.3022*8.30292*8.2996
11/24/2017 08:35:00*8.3022*8.3018*8.3029*8.2992
11/24/2017 08:40:00*8.3018*8.3003*8.3021*8.3002
11/24/2017 08:45:00*8.3003*8.3021*8.30229*8.2988
11/24/2017 08:50:00*8.3021*8.29525*8.3022*8.2944
11/24/2017 08:55:00*8.29525*8.29202*8.29591*8.29174
11/24/2017 09:00:00*8.29202*8.2949*8.2955*8.29143
11/24/2017 09:05:00*8.2949*8.29349*8.29571*8.2932
11/24/2017 09:10:00*8.29349*8.2912*8.29351*8.28926
11/24/2017 09:15:00*8.2912*8.28732*8.29225*8.28584
11/24/2017 09:20:00*8.28732*8.2868*8.2887*8.2839
11/24/2017 09:25:00*8.2868*8.28835*8.28949*8.28576
11/24/2017 09:30:00*8.28835*8.28327*8.28858*8.28018
11/24/2017 09:35:00*8.28327*8.2815*8.28459*8.2815
11/24/2017 09:40:00*8.2815*8.2826*8.283*8.2797
11/24/2017 09:45:00*8.2826*8.28703*8.2885*8.28178
11/24/2017 09:50:00*8.28703*8.2872*8.28943*8.2855
11/24/2017 09:55:00*8.2872*8.2815*8.28805*8.2813
11/24/2017 10:00:00*8.2815*8.28334*8.2855*8.2808
11/24/2017 10:05:00*8.28334*8.27916*8.2836*8.2787
11/24/2017 10:10:00*8.27916*8.27999*8.2804*8.27849
11/24/2017 10:15:00*8.27999*8.2831*8.28314*8.27893
11/24/2017 10:20:00*8.2831*8.28494*8.28647*8.28251
11/24/2017 10:25:00*8.28494*8.28438*8.28587*8.28426
11/24/2017 10:30:00*8.28438*8.28448*8.28532*8.28395
11/24/2017 10:35:00*8.28448*8.2854*8.2854*8.28331
11/24/2017 10:40:00*8.2854*8.2849*8.2857*8.2826
11/24/2017 10:45:00*8.2849*8.28472*8.2858*8.28336
11/24/2017 10:50:00*8.28472*8.2843*8.28511*8.28293
11/24/2017 10:55:00*8.2843*8.27963*8.2847*8.2775
11/24/2017 11:00:00*8.27963*8.27992*8.2811*8.2768
11/24/2017 11:05:00*8.27992*8.27521*8.28012*8.2731
11/24/2017 11:10:00*8.27521*8.27962*8.27976*8.27521
11/24/2017 11:15:00*8.27962*8.27684*8.27963*8.2759
11/24/2017 11:20:00*8.27684*8.27493*8.27918*8.27431
11/24/2017 11:25:00*8.27493*8.2713*8.27687*8.2707
11/24/2017 11:30:00*8.2713*8.2744*8.27664*8.271
11/24/2017 11:35:00*8.2744*8.2749*8.27554*8.27343
11/24/2017 11:40:00*8.2749*8.27572*8.27669*8.27428
11/24/2017 11:45:00*8.27572*8.27612*8.27697*8.27551
11/24/2017 11:50:00*8.27612*8.27757*8.27863*8.27612
11/24/2017 11:55:00*8.27757*8.27868*8.27912*8.2774
11/24/2017 12:00:00*8.27868*8.27476*8.2799*8.27476
11/24/2017 12:05:00*8.27476*8.27814*8.27814*8.27262
11/24/2017 12:10:00*8.27814*8.27823*8.27898*8.27737
11/24/2017 12:15:00*8.27823*8.2778*8.279*8.2772
11/24/2017 12:20:00*8.2778*8.2816*8.2827*8.2766
11/24/2017 12:25:00*8.2816*8.2833*8.2833*8.2809
11/24/2017 12:30:00*8.2833*8.28177*8.2844*8.28109
11/24/2017 12:35:00*8.28177*8.28069*8.28246*8.27856
11/24/2017 12:40:00*8.28069*8.28389*8.28389*8.28069
11/24/2017 12:45:00*8.28389*8.28581*8.28603*8.28389
11/24/2017 12:50:00*8.28581*8.2881*8.2882*8.2855
11/24/2017 12:55:00*8.2881*8.29044*8.29088*8.28742
11/24/2017 13:00:00*8.29044*8.28553*8.29082*8.28525
11/24/2017 13:05:00*8.28553*8.28688*8.28688*8.28337
11/24/2017 13:10:00*8.28688*8.28736*8.28736*8.28516
11/24/2017 13:15:00*8.28736*8.28744*8.28824*8.28678
11/24/2017 13:20:00*8.28744*8.28578*8.28744*8.28475
11/24/2017 13:25:00*8.28578*8.28447*8.28578*8.28198
11/24/2017 13:30:00*8.28447*8.28347*8.28885*8.28318
11/24/2017 13:35:00*8.28347*8.28456*8.28483*8.28347
11/24/2017 13:40:00*8.28456*8.28533*8.28533*8.28344
11/24/2017 13:45:00*8.28533*8.28311*8.28569*8.2822
11/24/2017 13:50:00*8.28311*8.2788*8.28371*8.2787
11/24/2017 13:55:00*8.2788*8.2778*8.28038*8.2778
11/24/2017 14:00:00*8.2778*8.28244*8.2831*8.27702
11/24/2017 14:05:00*8.28244*8.282*8.28267*8.2819
11/24/2017 14:10:00*8.282*8.2788*8.2824*8.2788
11/24/2017 14:15:00*8.2788*8.2788*8.2792*8.2788
11/24/2017 14:20:00*8.2788*8.2789*8.2794*8.2785
11/24/2017 14:25:00*8.2789*8.2785*8.279*8.2784
11/24/2017 14:30:00*8.2785*8.278*8.2787*8.2776
11/24/2017 14:35:00*8.278*8.27917*8.2793*8.2779
11/24/2017 14:40:00*8.27917*8.2793*8.2793*8.2791
11/24/2017 14:45:00*8.2793*8.2772*8.2793*8.2766
11/24/2017 14:50:00*8.2772*8.2767*8.2778*8.2751
11/24/2017 14:55:00*8.2767*8.27431*8.2767*8.27242
11/24/2017 15:00:00*8.27431*8.2746*8.2752*8.2712
11/24/2017 15:05:00*8.2746*8.2751*8.2753*8.2728
11/24/2017 15:10:00*8.2751*8.2747*8.2752*8.2723
11/24/2017 15:15:00*8.2747*8.28039*8.28043*8.2744
11/24/2017 15:20:00*8.28039*8.27649*8.28039*8.27606
11/24/2017 15:25:00*8.27649*8.2753*8.27703*8.2753
11/24/2017 15:30:00*8.2753*8.27549*8.27568*8.27462
11/24/2017 15:35:00*8.27549*8.27748*8.2791*8.27442
11/24/2017 15:40:00*8.27748*8.27974*8.27993*8.2772
11/24/2017 15:45:00*8.27974*8.28049*8.28049*8.27949
11/24/2017 15:50:00*8.28049*8.27746*8.28049*8.27688
11/24/2017 15:55:00*8.27746*8.27365*8.27788*8.27365
11/24/2017 16:00:00*8.27365*8.27394*8.27727*8.2718
11/24/2017 16:05:00*8.27394*8.27511*8.27655*8.2727
11/24/2017 16:10:00*8.27511*8.27352*8.27731*8.26979
11/24/2017 16:15:00*8.27352*8.272*8.27408*8.27127
11/24/2017 16:20:00*8.272*8.27204*8.2741*8.27087
11/24/2017 16:25:00*8.27204*8.272*8.27406*8.2706
11/24/2017 16:30:00*8.272*8.27192*8.273*8.27115
11/24/2017 16:35:00*8.27192*8.27184*8.2738*8.2714
11/24/2017 16:40:00*8.27184*8.2744*8.2745*8.26889
11/24/2017 16:45:00*8.2744*8.27123*8.2748*8.26824
11/24/2017 16:50:00*8.27123*8.2693*8.27321*8.2693
11/24/2017 16:55:00*8.2693*8.26858*8.2708*8.26705
11/24/2017 17:00:00*8.26858*8.26817*8.27134*8.26538
