11/22/2017 17:05:00*8.33095*8.33465*8.3374*8.33074
11/22/2017 17:10:00*8.33465*8.33323*8.33465*8.33225
11/22/2017 17:15:00*8.33323*8.33451*8.33451*8.33205
11/22/2017 17:20:00*8.33451*8.33713*8.33721*8.33451
11/22/2017 17:25:00*8.33713*8.33818*8.33818*8.33713
11/22/2017 17:30:00*8.33818*8.33847*8.33854*8.3374
11/22/2017 17:35:00*8.33847*8.33787*8.33847*8.3341
11/22/2017 17:40:00*8.33787*8.33831*8.33831*8.33677
11/22/2017 17:45:00*8.33831*8.3374*8.33901*8.3374
11/22/2017 17:50:00*8.3374*8.33674*8.33952*8.33655
11/22/2017 17:55:00*8.33674*8.33901*8.33901*8.33674
11/22/2017 18:00:00*8.33901*8.33836*8.33947*8.33564
11/22/2017 18:05:00*8.33836*8.3384*8.33945*8.33737
11/22/2017 18:10:00*8.3384*8.33835*8.33938*8.3377
11/22/2017 18:15:00*8.33835*8.33861*8.33943*8.33808
11/22/2017 18:20:00*8.33861*8.34*8.3401*8.33861
11/22/2017 18:25:00*8.34*8.34124*8.34124*8.3388
11/22/2017 18:30:00*8.34124*8.34008*8.34124*8.33958
11/22/2017 18:35:00*8.34008*8.33903*8.34027*8.33848
11/22/2017 18:40:00*8.33903*8.33852*8.33913*8.3383
11/22/2017 18:45:00*8.33852*8.33948*8.34003*8.33832
11/22/2017 18:50:00*8.33948*8.341*8.341*8.33943
11/22/2017 18:55:00*8.341*8.33969*8.3411*8.33933
11/22/2017 19:00:00*8.33969*8.34073*8.3412*8.33933
11/22/2017 19:05:00*8.34073*8.33863*8.34073*8.33863
11/22/2017 19:10:00*8.33863*8.33896*8.33985*8.33825
11/22/2017 19:15:00*8.33896*8.34007*8.3404*8.33847
11/22/2017 19:20:00*8.34007*8.34041*8.34041*8.33864
11/22/2017 19:25:00*8.34041*8.34173*8.34195*8.34011
11/22/2017 19:30:00*8.34173*8.33997*8.34173*8.33982
11/22/2017 19:35:00*8.33997*8.33892*8.34015*8.33838
11/22/2017 19:40:00*8.33892*8.34005*8.34006*8.33886
11/22/2017 19:45:00*8.34005*8.3386*8.34041*8.33847
11/22/2017 19:50:00*8.3386*8.33972*8.33972*8.33823
11/22/2017 19:55:00*8.33972*8.34034*8.34142*8.33874
11/22/2017 20:00:00*8.34034*8.34018*8.341*8.3398
11/22/2017 20:05:00*8.34018*8.33843*8.34045*8.33843
11/22/2017 20:10:00*8.33843*8.33866*8.33982*8.33819
11/22/2017 20:15:00*8.33866*8.33845*8.3393*8.338
11/22/2017 20:20:00*8.33845*8.33806*8.3387*8.33801
11/22/2017 20:25:00*8.33806*8.3336*8.3386*8.3331
11/22/2017 20:30:00*8.3336*8.33377*8.33438*8.3332
11/22/2017 20:35:00*8.33377*8.33099*8.33389*8.33099
11/22/2017 20:40:00*8.33099*8.33011*8.3312*8.32977
11/22/2017 20:45:00*8.33011*8.3303*8.33091*8.32959
11/22/2017 20:50:00*8.3303*8.3294*8.33145*8.32937
11/22/2017 20:55:00*8.3294*8.32887*8.3294*8.32871
11/22/2017 21:00:00*8.32887*8.32911*8.3298*8.32886
11/22/2017 21:05:00*8.32911*8.3301*8.3301*8.32888
11/22/2017 21:10:00*8.3301*8.33202*8.3323*8.32987
11/22/2017 21:15:00*8.33202*8.3323*8.3325*8.33146
11/22/2017 21:20:00*8.3323*8.3321*8.3326*8.3318
11/22/2017 21:25:00*8.3321*8.3309*8.3321*8.3304
11/22/2017 21:30:00*8.3309*8.331*8.3314*8.3305
11/22/2017 21:35:00*8.331*8.332*8.332*8.33043
11/22/2017 21:40:00*8.332*8.3318*8.3323*8.3311
11/22/2017 21:45:00*8.3318*8.3345*8.3349*8.3316
11/22/2017 21:50:00*8.3345*8.3344*8.3351*8.3339
11/22/2017 21:55:00*8.3344*8.3353*8.3354*8.3343
11/22/2017 22:00:00*8.3353*8.3331*8.3359*8.3319
11/22/2017 22:05:00*8.3331*8.333*8.3331*8.3319
11/22/2017 22:10:00*8.333*8.33291*8.3332*8.3319
11/22/2017 22:15:00*8.33291*8.33202*8.3334*8.33185
11/22/2017 22:20:00*8.33202*8.33072*8.33259*8.3305
11/22/2017 22:25:00*8.33072*8.3284*8.33072*8.32826
11/22/2017 22:30:00*8.3284*8.3273*8.3293*8.3269
11/22/2017 22:35:00*8.3273*8.3226*8.3273*8.3216
11/22/2017 22:40:00*8.3226*8.32094*8.3242*8.3208
11/22/2017 22:45:00*8.32094*8.3244*8.3244*8.3208
11/22/2017 22:50:00*8.3244*8.3252*8.3255*8.32405
11/22/2017 22:55:00*8.3252*8.32404*8.3252*8.3237
11/22/2017 23:00:00*8.32404*8.3242*8.3242*8.3236
11/22/2017 23:05:00*8.3242*8.3225*8.32445*8.32244
11/22/2017 23:10:00*8.3225*8.32174*8.3228*8.32131
11/22/2017 23:15:00*8.32174*8.3203*8.3219*8.31987
11/22/2017 23:20:00*8.3203*8.3212*8.3212*8.3203
11/22/2017 23:25:00*8.3212*8.3206*8.3218*8.3203
11/22/2017 23:30:00*8.3206*8.3217*8.3219*8.3202
11/22/2017 23:35:00*8.3217*8.3226*8.3226*8.3217
11/22/2017 23:40:00*8.3226*8.3231*8.3235*8.3225
11/22/2017 23:45:00*8.3231*8.3235*8.3235*8.3223
11/22/2017 23:50:00*8.3235*8.3232*8.3236*8.3224
11/22/2017 23:55:00*8.3232*8.3226*8.3238*8.3221
11/23/2017 00:00:00*8.3226*8.3236*8.3238*8.3224
11/23/2017 00:05:00*8.3236*8.32248*8.3236*8.3222
11/23/2017 00:10:00*8.32248*8.3205*8.3228*8.3201
11/23/2017 00:15:00*8.3205*8.32484*8.3251*8.3205
11/23/2017 00:20:00*8.32484*8.3266*8.3266*8.3246
11/23/2017 00:25:00*8.3266*8.32799*8.32865*8.3266
11/23/2017 00:30:00*8.32799*8.3263*8.3282*8.32621
11/23/2017 00:35:00*8.3263*8.3271*8.32775*8.3263
11/23/2017 00:40:00*8.3271*8.3281*8.3281*8.3268
11/23/2017 00:45:00*8.3281*8.329*8.3295*8.3279
11/23/2017 00:50:00*8.329*8.32915*8.3296*8.3285
11/23/2017 00:55:00*8.32915*8.3294*8.3297*8.3291
11/23/2017 01:00:00*8.3294*8.3287*8.3294*8.3284
11/23/2017 01:05:00*8.3287*8.3289*8.3289*8.328
11/23/2017 01:10:00*8.3289*8.3299*8.3303*8.3288
11/23/2017 01:15:00*8.3299*8.3301*8.3305*8.3297
11/23/2017 01:20:00*8.3301*8.3305*8.3305*8.3293
11/23/2017 01:25:00*8.3305*8.3307*8.3307*8.3298
11/23/2017 01:30:00*8.3307*8.3312*8.3316*8.3286
11/23/2017 01:35:00*8.3312*8.32966*8.33128*8.32837
11/23/2017 01:40:00*8.32966*8.33254*8.33264*8.32959
11/23/2017 01:45:00*8.33254*8.33181*8.3348*8.33109
11/23/2017 01:50:00*8.33181*8.33319*8.3334*8.33128
11/23/2017 01:55:00*8.33319*8.33637*8.3377*8.33226
11/23/2017 02:00:00*8.33637*8.3356*8.33977*8.3356
11/23/2017 02:05:00*8.3356*8.33613*8.33921*8.3356
11/23/2017 02:10:00*8.33613*8.3352*8.33678*8.33491
11/23/2017 02:15:00*8.3352*8.33478*8.3352*8.33023
11/23/2017 02:20:00*8.33478*8.3351*8.33674*8.33454
11/23/2017 02:25:00*8.3351*8.33604*8.33717*8.33503
11/23/2017 02:30:00*8.33604*8.33088*8.3364*8.32888
11/23/2017 02:35:00*8.33088*8.33165*8.33331*8.32856
11/23/2017 02:40:00*8.33165*8.3285*8.3322*8.3273
11/23/2017 02:45:00*8.3285*8.33142*8.33583*8.32807
11/23/2017 02:50:00*8.33142*8.33154*8.33305*8.32843
11/23/2017 02:55:00*8.33154*8.331*8.33154*8.3286
11/23/2017 03:00:00*8.331*8.33472*8.3361*8.33076
11/23/2017 03:05:00*8.33472*8.32749*8.33472*8.32665
11/23/2017 03:10:00*8.32749*8.32764*8.33167*8.32607
11/23/2017 03:15:00*8.32764*8.33383*8.33472*8.32652
11/23/2017 03:20:00*8.33383*8.332*8.33531*8.32909
11/23/2017 03:25:00*8.332*8.33785*8.33962*8.33173
11/23/2017 03:30:00*8.33785*8.33407*8.3379*8.3321
11/23/2017 03:35:00*8.33407*8.33111*8.33407*8.32745
11/23/2017 03:40:00*8.33111*8.33629*8.3369*8.32985
11/23/2017 03:45:00*8.33629*8.33805*8.3388*8.3349
11/23/2017 03:50:00*8.33805*8.3359*8.33805*8.3334
11/23/2017 03:55:00*8.3359*8.33516*8.33674*8.33273
11/23/2017 04:00:00*8.33516*8.32961*8.33687*8.32961
11/23/2017 04:05:00*8.32961*8.32919*8.3297*8.3257
11/23/2017 04:10:00*8.32919*8.33032*8.33032*8.32628
11/23/2017 04:15:00*8.33032*8.33043*8.33175*8.32753
11/23/2017 04:20:00*8.33043*8.32822*8.33266*8.32814
11/23/2017 04:25:00*8.32822*8.32822*8.32933*8.32689
11/23/2017 04:30:00*8.32822*8.32637*8.3283*8.32637
11/23/2017 04:35:00*8.32637*8.318*8.3268*8.3165
11/23/2017 04:40:00*8.318*8.32275*8.32287*8.3167
11/23/2017 04:45:00*8.32275*8.31938*8.32295*8.31775
11/23/2017 04:50:00*8.31938*8.31871*8.32443*8.31871
11/23/2017 04:55:00*8.31871*8.3196*8.32161*8.31871
11/23/2017 05:00:00*8.3196*8.31945*8.3207*8.3184
11/23/2017 05:05:00*8.31945*8.31596*8.32105*8.31579
11/23/2017 05:10:00*8.31596*8.3167*8.31809*8.31443
11/23/2017 05:15:00*8.3167*8.31857*8.31857*8.31392
11/23/2017 05:20:00*8.31857*8.31501*8.31902*8.31501
11/23/2017 05:25:00*8.31501*8.3158*8.31871*8.31323
11/23/2017 05:30:00*8.3158*8.31815*8.31868*8.31557
11/23/2017 05:35:00*8.31815*8.3172*8.32046*8.3163
11/23/2017 05:40:00*8.3172*8.3143*8.31903*8.3142
11/23/2017 05:45:00*8.3143*8.3146*8.3162*8.3124
11/23/2017 05:50:00*8.3146*8.31246*8.3146*8.31161
11/23/2017 05:55:00*8.31246*8.30934*8.3129*8.30491
11/23/2017 06:00:00*8.30934*8.30526*8.31091*8.30525
11/23/2017 06:05:00*8.30526*8.30366*8.30591*8.3027
11/23/2017 06:10:00*8.30366*8.30094*8.30366*8.29978
11/23/2017 06:15:00*8.30094*8.30215*8.30326*8.30094
11/23/2017 06:20:00*8.30215*8.3049*8.306*8.30199
11/23/2017 06:25:00*8.3049*8.31*8.31*8.30425
11/23/2017 06:30:00*8.31*8.31081*8.31299*8.30976
11/23/2017 06:35:00*8.31081*8.3107*8.31172*8.31
11/23/2017 06:40:00*8.3107*8.3118*8.3139*8.3107
11/23/2017 06:45:00*8.3118*8.31213*8.31612*8.31165
11/23/2017 06:50:00*8.31213*8.3192*8.32003*8.31175
11/23/2017 06:55:00*8.3192*8.32365*8.32678*8.3191
11/23/2017 07:00:00*8.32365*8.3242*8.32553*8.32094
11/23/2017 07:05:00*8.3242*8.3253*8.32532*8.3236
11/23/2017 07:10:00*8.3253*8.3287*8.32894*8.3253
11/23/2017 07:15:00*8.3287*8.3256*8.3287*8.3236
11/23/2017 07:20:00*8.3256*8.32706*8.3276*8.3256
11/23/2017 07:25:00*8.32706*8.32514*8.3278*8.32514
11/23/2017 07:30:00*8.32514*8.32574*8.32783*8.325
11/23/2017 07:35:00*8.32574*8.3264*8.3281*8.32118
11/23/2017 07:40:00*8.3264*8.32535*8.32689*8.32369
11/23/2017 07:45:00*8.32535*8.3225*8.32563*8.32076
11/23/2017 07:50:00*8.3225*8.319*8.32346*8.31812
11/23/2017 07:55:00*8.319*8.319*8.31972*8.31789
11/23/2017 08:00:00*8.319*8.31867*8.32071*8.31867
11/23/2017 08:05:00*8.31867*8.3107*8.31883*8.30996
11/23/2017 08:10:00*8.3107*8.3096*8.31185*8.30639
11/23/2017 08:15:00*8.3096*8.30766*8.3097*8.30506
11/23/2017 08:20:00*8.30766*8.3055*8.30842*8.305
11/23/2017 08:25:00*8.3055*8.30699*8.3079*8.3055
11/23/2017 08:30:00*8.30699*8.3044*8.30699*8.3041
11/23/2017 08:35:00*8.3044*8.3066*8.3074*8.30265
11/23/2017 08:40:00*8.3066*8.3049*8.3066*8.3044
11/23/2017 08:45:00*8.3049*8.3045*8.30711*8.3042
11/23/2017 08:50:00*8.3045*8.3076*8.30911*8.3038
11/23/2017 08:55:00*8.3076*8.30586*8.30844*8.30547
11/23/2017 09:00:00*8.30586*8.30278*8.30586*8.30266
11/23/2017 09:05:00*8.30278*8.30934*8.30934*8.3025
11/23/2017 09:10:00*8.30934*8.30571*8.31028*8.305
11/23/2017 09:15:00*8.30571*8.30923*8.30923*8.30571
11/23/2017 09:20:00*8.30923*8.3069*8.3093*8.30351
11/23/2017 09:25:00*8.3069*8.3076*8.30861*8.3067
11/23/2017 09:30:00*8.3076*8.31453*8.31453*8.3074
11/23/2017 09:35:00*8.31453*8.31221*8.31453*8.3118
11/23/2017 09:40:00*8.31221*8.3119*8.3123*8.3113
11/23/2017 09:45:00*8.3119*8.3124*8.3143*8.3115
11/23/2017 09:50:00*8.3124*8.31425*8.31442*8.3096
11/23/2017 09:55:00*8.31425*8.3119*8.31691*8.3118
11/23/2017 10:00:00*8.3119*8.3116*8.31369*8.31126
11/23/2017 10:05:00*8.3116*8.3128*8.31331*8.31075
11/23/2017 10:10:00*8.3128*8.3092*8.31301*8.3084
11/23/2017 10:15:00*8.3092*8.3066*8.3096*8.3066
11/23/2017 10:20:00*8.3066*8.30562*8.3067*8.30443
11/23/2017 10:25:00*8.30562*8.30485*8.3075*8.3048
11/23/2017 10:30:00*8.30485*8.30608*8.30608*8.30468
11/23/2017 10:35:00*8.30608*8.3033*8.30646*8.3033
11/23/2017 10:40:00*8.3033*8.3034*8.3044*8.3013
11/23/2017 10:45:00*8.3034*8.30105*8.3034*8.2997
11/23/2017 10:50:00*8.30105*8.30428*8.3057*8.30085
11/23/2017 10:55:00*8.30428*8.3008*8.30487*8.2997
11/23/2017 11:00:00*8.3008*8.3025*8.3045*8.29938
11/23/2017 11:05:00*8.3025*8.30555*8.30713*8.3025
11/23/2017 11:10:00*8.30555*8.3049*8.30593*8.30416
11/23/2017 11:15:00*8.3049*8.3028*8.30552*8.3028
11/23/2017 11:20:00*8.3028*8.3008*8.3031*8.2993
11/23/2017 11:25:00*8.3008*8.2998*8.3021*8.2998
11/23/2017 11:30:00*8.2998*8.29996*8.30056*8.29897
11/23/2017 11:35:00*8.29996*8.2986*8.30082*8.2986
11/23/2017 11:40:00*8.2986*8.2978*8.2988*8.2976
11/23/2017 11:45:00*8.2978*8.2983*8.2991*8.2976
11/23/2017 11:50:00*8.2983*8.29679*8.2992*8.296
11/23/2017 11:55:00*8.29679*8.2954*8.29818*8.2954
11/23/2017 12:00:00*8.2954*8.2943*8.2956*8.2938
11/23/2017 12:05:00*8.2943*8.2919*8.2945*8.2915
11/23/2017 12:10:00*8.2919*8.293*8.2932*8.2906
11/23/2017 12:15:00*8.293*8.2948*8.295*8.2914
11/23/2017 12:20:00*8.2948*8.2961*8.2969*8.2948
11/23/2017 12:25:00*8.2961*8.2957*8.297*8.2957
11/23/2017 12:30:00*8.2957*8.2938*8.2957*8.2937
11/23/2017 12:35:00*8.2938*8.2931*8.2941*8.2931
11/23/2017 12:40:00*8.2931*8.2897*8.2932*8.2895
11/23/2017 12:45:00*8.2897*8.2912*8.2915*8.2897
11/23/2017 12:50:00*8.2912*8.29136*8.2917*8.2907
11/23/2017 12:55:00*8.29136*8.29054*8.2914*8.2895
11/23/2017 13:00:00*8.29054*8.29328*8.29387*8.29054
11/23/2017 13:05:00*8.29328*8.2935*8.2937*8.29321
11/23/2017 13:10:00*8.2935*8.29344*8.2942*8.29332
11/23/2017 13:15:00*8.29344*8.29402*8.29466*8.29331
11/23/2017 13:20:00*8.29402*8.29387*8.29434*8.29305
11/23/2017 13:25:00*8.29387*8.29365*8.29387*8.29328
11/23/2017 13:30:00*8.29365*8.29734*8.29753*8.29358
11/23/2017 13:35:00*8.29734*8.29788*8.29788*8.29683
11/23/2017 13:40:00*8.29788*8.29786*8.29821*8.29769
11/23/2017 13:45:00*8.29786*8.29519*8.299*8.29513
11/23/2017 13:50:00*8.29519*8.29473*8.29519*8.29401
11/23/2017 13:55:00*8.29473*8.29544*8.29544*8.29436
11/23/2017 14:00:00*8.29544*8.29374*8.2962*8.29374
11/23/2017 14:05:00*8.29374*8.29387*8.29447*8.29363
11/23/2017 14:10:00*8.29387*8.29378*8.29387*8.29372
11/23/2017 14:15:00*8.29378*8.29424*8.29519*8.29359
11/23/2017 14:20:00*8.29424*8.29628*8.29745*8.29416
11/23/2017 14:25:00*8.29628*8.29586*8.29638*8.29583
11/23/2017 14:30:00*8.29586*8.29631*8.29654*8.29577
11/23/2017 14:35:00*8.29631*8.29359*8.29631*8.29238
11/23/2017 14:40:00*8.29359*8.29171*8.29418*8.29095
11/23/2017 14:45:00*8.29171*8.29218*8.29315*8.2909
11/23/2017 14:50:00*8.29218*8.29288*8.2936*8.29106
11/23/2017 14:55:00*8.29288*8.29288*8.29315*8.29288
11/23/2017 15:00:00*8.29288*8.29121*8.29317*8.29078
11/23/2017 15:05:00*8.29121*8.29275*8.29339*8.291
11/23/2017 15:10:00*8.29275*8.29232*8.29297*8.29186
11/23/2017 15:15:00*8.29232*8.29304*8.29432*8.29232
11/23/2017 15:20:00*8.29304*8.29298*8.29357*8.29285
11/23/2017 15:25:00*8.29298*8.29304*8.29377*8.29297
11/23/2017 15:30:00*8.29304*8.29304*8.29437*8.29273
11/23/2017 15:35:00*8.29304*8.2933*8.29424*8.29257
11/23/2017 15:40:00*8.2933*8.29385*8.29476*8.29302
11/23/2017 15:45:00*8.29385*8.29373*8.29439*8.29364
11/23/2017 15:50:00*8.29373*8.29365*8.2941*8.29279
11/23/2017 15:55:00*8.29365*8.29297*8.29446*8.29213
11/23/2017 16:00:00*8.29297*8.29397*8.29484*8.29265
11/23/2017 16:05:00*8.29397*8.29427*8.29427*8.29237
11/23/2017 16:10:00*8.29427*8.29246*8.29427*8.29159
11/23/2017 16:15:00*8.29246*8.29241*8.29393*8.29166
11/23/2017 16:20:00*8.29241*8.29237*8.29408*8.29166
11/23/2017 16:25:00*8.29237*8.2936*8.29395*8.29138
11/23/2017 16:30:00*8.2936*8.29341*8.29508*8.29202
11/23/2017 16:35:00*8.29341*8.2952*8.2952*8.29269
11/23/2017 16:40:00*8.2952*8.29234*8.2952*8.29234
11/23/2017 16:45:00*8.29234*8.29512*8.29623*8.29217
11/23/2017 16:50:00*8.29512*8.29429*8.29642*8.29429
11/23/2017 16:55:00*8.29429*8.29271*8.29429*8.29189
11/23/2017 17:00:00*8.29271*8.28972*8.2931*8.28859
