11/21/2017 17:05:00*8.4255*8.42618*8.42668*8.4242
11/21/2017 17:10:00*8.42618*8.42768*8.42933*8.42464
11/21/2017 17:15:00*8.42768*8.42794*8.42993*8.42751
11/21/2017 17:20:00*8.42794*8.42919*8.43155*8.42778
11/21/2017 17:25:00*8.42919*8.43166*8.43188*8.42915
11/21/2017 17:30:00*8.43166*8.43128*8.43166*8.4312
11/21/2017 17:35:00*8.43128*8.431*8.43233*8.43046
11/21/2017 17:40:00*8.431*8.4309*8.43119*8.43072
11/21/2017 17:45:00*8.4309*8.43065*8.43136*8.42981
11/21/2017 17:50:00*8.43065*8.4299*8.43137*8.42966
11/21/2017 17:55:00*8.4299*8.43263*8.43276*8.42974
11/21/2017 18:00:00*8.43263*8.43279*8.43309*8.43129
11/21/2017 18:05:00*8.43279*8.43081*8.43295*8.43
11/21/2017 18:10:00*8.43081*8.43023*8.43095*8.43023
11/21/2017 18:15:00*8.43023*8.43099*8.43099*8.42948
11/21/2017 18:20:00*8.43099*8.4235*8.43099*8.42282
11/21/2017 18:25:00*8.4235*8.42871*8.4289*8.4235
11/21/2017 18:30:00*8.42871*8.4297*8.4304*8.42871
11/21/2017 18:35:00*8.4297*8.43025*8.43047*8.42941
11/21/2017 18:40:00*8.43025*8.43046*8.4308*8.43002
11/21/2017 18:45:00*8.43046*8.43035*8.43046*8.42922
11/21/2017 18:50:00*8.43035*8.42781*8.43035*8.42734
11/21/2017 18:55:00*8.42781*8.43003*8.43012*8.42774
11/21/2017 19:00:00*8.43003*8.4274*8.43044*8.42688
11/21/2017 19:05:00*8.4274*8.42844*8.42898*8.42658
11/21/2017 19:10:00*8.42844*8.4289*8.4289*8.42721
11/21/2017 19:15:00*8.4289*8.42816*8.42921*8.4273
11/21/2017 19:20:00*8.42816*8.4278*8.4294*8.427
11/21/2017 19:25:00*8.4278*8.427*8.4278*8.4266
11/21/2017 19:30:00*8.427*8.4244*8.427*8.42395
11/21/2017 19:35:00*8.4244*8.42555*8.426*8.42301
11/21/2017 19:40:00*8.42555*8.4259*8.42734*8.42555
11/21/2017 19:45:00*8.4259*8.42642*8.4266*8.42538
11/21/2017 19:50:00*8.42642*8.42708*8.4274*8.42623
11/21/2017 19:55:00*8.42708*8.42838*8.42838*8.42706
11/21/2017 20:00:00*8.42838*8.4274*8.4292*8.4267
11/21/2017 20:05:00*8.4274*8.4283*8.4288*8.4272
11/21/2017 20:10:00*8.4283*8.42757*8.4292*8.42757
11/21/2017 20:15:00*8.42757*8.42966*8.4301*8.42715
11/21/2017 20:20:00*8.42966*8.43033*8.43045*8.4292
11/21/2017 20:25:00*8.43033*8.42947*8.43165*8.42947
11/21/2017 20:30:00*8.42947*8.43034*8.43059*8.42947
11/21/2017 20:35:00*8.43034*8.43012*8.4308*8.42947
11/21/2017 20:40:00*8.43012*8.43021*8.43113*8.43007
11/21/2017 20:45:00*8.43021*8.4298*8.4321*8.4298
11/21/2017 20:50:00*8.4298*8.4308*8.43092*8.42847
11/21/2017 20:55:00*8.4308*8.42967*8.4309*8.4293
11/21/2017 21:00:00*8.42967*8.4293*8.43018*8.4287
11/21/2017 21:05:00*8.4293*8.43026*8.43058*8.42863
11/21/2017 21:10:00*8.43026*8.43016*8.43027*8.42867
11/21/2017 21:15:00*8.43016*8.43057*8.43072*8.43016
11/21/2017 21:20:00*8.43057*8.43274*8.43288*8.43056
11/21/2017 21:25:00*8.43274*8.43248*8.43291*8.4318
11/21/2017 21:30:00*8.43248*8.43299*8.43313*8.43044
11/21/2017 21:35:00*8.43299*8.4335*8.4341*8.43235
11/21/2017 21:40:00*8.4335*8.4328*8.4337*8.4328
11/21/2017 21:45:00*8.4328*8.4333*8.4339*8.43245
11/21/2017 21:50:00*8.4333*8.432*8.43415*8.43188
11/21/2017 21:55:00*8.432*8.4325*8.4328*8.43161
11/21/2017 22:00:00*8.4325*8.43257*8.433*8.43174
11/21/2017 22:05:00*8.43257*8.433*8.4334*8.4321
11/21/2017 22:10:00*8.433*8.4332*8.4339*8.4322
11/21/2017 22:15:00*8.4332*8.4327*8.4337*8.4326
11/21/2017 22:20:00*8.4327*8.43313*8.4336*8.4323
11/21/2017 22:25:00*8.43313*8.43252*8.43313*8.43213
11/21/2017 22:30:00*8.43252*8.43062*8.4326*8.4303
11/21/2017 22:35:00*8.43062*8.4306*8.43151*8.43
11/21/2017 22:40:00*8.4306*8.43*8.43112*8.43
11/21/2017 22:45:00*8.43*8.43191*8.43191*8.42995
11/21/2017 22:50:00*8.43191*8.4313*8.43191*8.43089
11/21/2017 22:55:00*8.4313*8.4308*8.4319*8.4308
11/21/2017 23:00:00*8.4308*8.43103*8.4315*8.43058
11/21/2017 23:05:00*8.43103*8.4307*8.43164*8.4307
11/21/2017 23:10:00*8.4307*8.42918*8.4307*8.42907
11/21/2017 23:15:00*8.42918*8.4307*8.4307*8.42911
11/21/2017 23:20:00*8.4307*8.43*8.431*8.43
11/21/2017 23:25:00*8.43*8.4295*8.4301*8.42866
11/21/2017 23:30:00*8.4295*8.4292*8.4296*8.4286
11/21/2017 23:35:00*8.4292*8.4292*8.4294*8.4285
11/21/2017 23:40:00*8.4292*8.4283*8.4292*8.428
11/21/2017 23:45:00*8.4283*8.4278*8.4283*8.4273
11/21/2017 23:50:00*8.4278*8.4295*8.4295*8.4276
11/21/2017 23:55:00*8.4295*8.4295*8.4296*8.4288
11/22/2017 00:00:00*8.4295*8.4296*8.43*8.4295
11/22/2017 00:05:00*8.4296*8.4309*8.4323*8.4296
11/22/2017 00:10:00*8.4309*8.4302*8.4311*8.42993
11/22/2017 00:15:00*8.4302*8.4299*8.4303*8.4298
11/22/2017 00:20:00*8.4299*8.4292*8.4299*8.4287
11/22/2017 00:25:00*8.4292*8.4298*8.4304*8.4291
11/22/2017 00:30:00*8.4298*8.4301*8.4304*8.4293
11/22/2017 00:35:00*8.4301*8.4307*8.4312*8.4299
11/22/2017 00:40:00*8.4307*8.43*8.4308*8.4296
11/22/2017 00:45:00*8.43*8.4287*8.4304*8.4283
11/22/2017 00:50:00*8.4287*8.4296*8.43*8.4283
11/22/2017 00:55:00*8.4296*8.4281*8.4297*8.4276
11/22/2017 01:00:00*8.4281*8.4282*8.4287*8.4279
11/22/2017 01:05:00*8.4282*8.4298*8.4298*8.428
11/22/2017 01:10:00*8.4298*8.4284*8.4299*8.4284
11/22/2017 01:15:00*8.4284*8.4273*8.4289*8.4263
11/22/2017 01:20:00*8.4273*8.42779*8.4293*8.4246
11/22/2017 01:25:00*8.42779*8.42865*8.42904*8.42737
11/22/2017 01:30:00*8.42865*8.4275*8.4288*8.42717
11/22/2017 01:35:00*8.4275*8.42679*8.42891*8.4248
11/22/2017 01:40:00*8.42679*8.42118*8.42679*8.41932
11/22/2017 01:45:00*8.42118*8.41902*8.42141*8.41898
11/22/2017 01:50:00*8.41902*8.42148*8.42201*8.41902
11/22/2017 01:55:00*8.42148*8.42145*8.42332*8.42107
11/22/2017 02:00:00*8.42145*8.42026*8.42161*8.42026
11/22/2017 02:05:00*8.42026*8.42529*8.42529*8.41877
11/22/2017 02:10:00*8.42529*8.4205*8.42536*8.41573
11/22/2017 02:15:00*8.4205*8.41644*8.42434*8.41644
11/22/2017 02:20:00*8.41644*8.42062*8.42062*8.41523
11/22/2017 02:25:00*8.42062*8.42312*8.42769*8.41763
11/22/2017 02:30:00*8.42312*8.4278*8.4284*8.42312
11/22/2017 02:35:00*8.4278*8.42872*8.43099*8.4262
11/22/2017 02:40:00*8.42872*8.43035*8.43502*8.42872
11/22/2017 02:45:00*8.43035*8.43537*8.43714*8.42843
11/22/2017 02:50:00*8.43537*8.4284*8.43539*8.42768
11/22/2017 02:55:00*8.4284*8.43934*8.43955*8.42782
11/22/2017 03:00:00*8.43934*8.43509*8.43934*8.4328
11/22/2017 03:05:00*8.43509*8.43115*8.43993*8.42787
11/22/2017 03:10:00*8.43115*8.42598*8.43125*8.42489
11/22/2017 03:15:00*8.42598*8.42776*8.42776*8.423
11/22/2017 03:20:00*8.42776*8.4251*8.42938*8.42261
11/22/2017 03:25:00*8.4251*8.4289*8.4289*8.4246
11/22/2017 03:30:00*8.4289*8.42928*8.43313*8.4285
11/22/2017 03:35:00*8.42928*8.43786*8.438*8.42844
11/22/2017 03:40:00*8.43786*8.43823*8.44521*8.43663
11/22/2017 03:45:00*8.43823*8.434*8.44015*8.433
11/22/2017 03:50:00*8.434*8.43429*8.4375*8.4309
11/22/2017 03:55:00*8.43429*8.4294*8.43517*8.42805
11/22/2017 04:00:00*8.4294*8.43063*8.43247*8.42875
11/22/2017 04:05:00*8.43063*8.42874*8.43225*8.42758
11/22/2017 04:10:00*8.42874*8.4321*8.4323*8.42837
11/22/2017 04:15:00*8.4321*8.4304*8.43291*8.42931
11/22/2017 04:20:00*8.4304*8.43*8.43224*8.42954
11/22/2017 04:25:00*8.43*8.42738*8.43*8.42668
11/22/2017 04:30:00*8.42738*8.42838*8.4288*8.4267
11/22/2017 04:35:00*8.42838*8.41583*8.4293*8.4153
11/22/2017 04:40:00*8.41583*8.42347*8.42347*8.41583
11/22/2017 04:45:00*8.42347*8.41867*8.42369*8.41867
11/22/2017 04:50:00*8.41867*8.41803*8.4202*8.4135
11/22/2017 04:55:00*8.41803*8.42083*8.42092*8.41758
11/22/2017 05:00:00*8.42083*8.41694*8.42106*8.41469
11/22/2017 05:05:00*8.41694*8.41903*8.4216*8.4165
11/22/2017 05:10:00*8.41903*8.41752*8.4203*8.4136
11/22/2017 05:15:00*8.41752*8.4145*8.41752*8.4069
11/22/2017 05:20:00*8.4145*8.41724*8.42101*8.41421
11/22/2017 05:25:00*8.41724*8.41688*8.41901*8.41511
11/22/2017 05:30:00*8.41688*8.415*8.41796*8.4149
11/22/2017 05:35:00*8.415*8.41432*8.41641*8.4118
11/22/2017 05:40:00*8.41432*8.4146*8.4149*8.40979
11/22/2017 05:45:00*8.4146*8.4108*8.41813*8.4108
11/22/2017 05:50:00*8.4108*8.40472*8.4116*8.40378
11/22/2017 05:55:00*8.40472*8.39842*8.40493*8.39814
11/22/2017 06:00:00*8.39842*8.3949*8.4002*8.39022
11/22/2017 06:05:00*8.3949*8.39781*8.39788*8.3933
11/22/2017 06:10:00*8.39781*8.39765*8.3991*8.3963
11/22/2017 06:15:00*8.39765*8.3987*8.4001*8.3961
11/22/2017 06:20:00*8.3987*8.39853*8.4006*8.39847
11/22/2017 06:25:00*8.39853*8.40308*8.40375*8.39833
11/22/2017 06:30:00*8.40308*8.40355*8.4055*8.4025
11/22/2017 06:35:00*8.40355*8.40836*8.40946*8.40327
11/22/2017 06:40:00*8.40836*8.4073*8.41111*8.4071
11/22/2017 06:45:00*8.4073*8.40911*8.41023*8.4049
11/22/2017 06:50:00*8.40911*8.404*8.40911*8.40328
11/22/2017 06:55:00*8.404*8.4063*8.4063*8.40324
11/22/2017 07:00:00*8.4063*8.40597*8.40811*8.40503
11/22/2017 07:05:00*8.40597*8.4088*8.41068*8.40575
11/22/2017 07:10:00*8.4088*8.40927*8.412*8.40791
11/22/2017 07:15:00*8.40927*8.41367*8.41472*8.40891
11/22/2017 07:20:00*8.41367*8.4053*8.41466*8.40435
11/22/2017 07:25:00*8.4053*8.406*8.4065*8.40296
11/22/2017 07:30:00*8.406*8.41623*8.41623*8.4053
11/22/2017 07:35:00*8.41623*8.4136*8.4174*8.41174
11/22/2017 07:40:00*8.4136*8.4175*8.4181*8.4136
11/22/2017 07:45:00*8.4175*8.41501*8.41854*8.4141
11/22/2017 07:50:00*8.41501*8.4162*8.4162*8.41075
11/22/2017 07:55:00*8.4162*8.4143*8.41683*8.4133
11/22/2017 08:00:00*8.4143*8.41628*8.41843*8.4138
11/22/2017 08:05:00*8.41628*8.4154*8.4176*8.41402
11/22/2017 08:10:00*8.4154*8.41609*8.4189*8.4152
11/22/2017 08:15:00*8.41609*8.4107*8.41609*8.4106
11/22/2017 08:20:00*8.4107*8.4119*8.41532*8.4088
11/22/2017 08:25:00*8.4119*8.41403*8.4142*8.4103
11/22/2017 08:30:00*8.41403*8.4171*8.41911*8.41403
11/22/2017 08:35:00*8.4171*8.4127*8.4184*8.4111
11/22/2017 08:40:00*8.4127*8.41947*8.41988*8.41154
11/22/2017 08:45:00*8.41947*8.41581*8.4202*8.41453
11/22/2017 08:50:00*8.41581*8.4143*8.41581*8.4121
11/22/2017 08:55:00*8.4143*8.41641*8.41898*8.4137
11/22/2017 09:00:00*8.41641*8.415*8.41642*8.41374
11/22/2017 09:05:00*8.415*8.41015*8.4153*8.40862
11/22/2017 09:10:00*8.41015*8.4035*8.41068*8.4018
11/22/2017 09:15:00*8.4035*8.40299*8.40369*8.3998
11/22/2017 09:20:00*8.40299*8.40377*8.40431*8.4006
11/22/2017 09:25:00*8.40377*8.40317*8.40377*8.40237
11/22/2017 09:30:00*8.40317*8.3963*8.40441*8.3957
11/22/2017 09:35:00*8.3963*8.39376*8.39884*8.3931
11/22/2017 09:40:00*8.39376*8.3962*8.3978*8.39359
11/22/2017 09:45:00*8.3962*8.39877*8.39967*8.39603
11/22/2017 09:50:00*8.39877*8.40016*8.40152*8.39564
11/22/2017 09:55:00*8.40016*8.3977*8.40155*8.3965
11/22/2017 10:00:00*8.3977*8.39901*8.4012*8.39762
11/22/2017 10:05:00*8.39901*8.40477*8.40477*8.3979
11/22/2017 10:10:00*8.40477*8.40025*8.40517*8.39961
11/22/2017 10:15:00*8.40025*8.3941*8.40025*8.394
11/22/2017 10:20:00*8.3941*8.38891*8.39458*8.388
11/22/2017 10:25:00*8.38891*8.38236*8.3913*8.3813
11/22/2017 10:30:00*8.38236*8.3849*8.3856*8.38236
11/22/2017 10:35:00*8.3849*8.38721*8.38999*8.3842
11/22/2017 10:40:00*8.38721*8.39152*8.39152*8.38721
11/22/2017 10:45:00*8.39152*8.3921*8.39312*8.39046
11/22/2017 10:50:00*8.3921*8.3939*8.39409*8.3877
11/22/2017 10:55:00*8.3939*8.3928*8.39566*8.39213
11/22/2017 11:00:00*8.3928*8.3905*8.39586*8.3896
11/22/2017 11:05:00*8.3905*8.38541*8.3905*8.38375
11/22/2017 11:10:00*8.38541*8.38631*8.38797*8.38367
11/22/2017 11:15:00*8.38631*8.39046*8.39046*8.38503
11/22/2017 11:20:00*8.39046*8.3807*8.39046*8.37961
11/22/2017 11:25:00*8.3807*8.38151*8.38282*8.37999
11/22/2017 11:30:00*8.38151*8.38547*8.38605*8.37947
11/22/2017 11:35:00*8.38547*8.3795*8.38547*8.37825
11/22/2017 11:40:00*8.3795*8.38051*8.38093*8.37927
11/22/2017 11:45:00*8.38051*8.3799*8.38102*8.37552
11/22/2017 11:50:00*8.3799*8.3781*8.3799*8.37726
11/22/2017 11:55:00*8.3781*8.37975*8.38172*8.3753
11/22/2017 12:00:00*8.37975*8.37614*8.38118*8.37614
11/22/2017 12:05:00*8.37614*8.37761*8.37897*8.37492
11/22/2017 12:10:00*8.37761*8.375*8.37761*8.37416
11/22/2017 12:15:00*8.375*8.37122*8.375*8.3699
11/22/2017 12:20:00*8.37122*8.3695*8.3727*8.3694
11/22/2017 12:25:00*8.3695*8.3569*8.3695*8.3569
11/22/2017 12:30:00*8.3569*8.35083*8.3569*8.3507
11/22/2017 12:35:00*8.35083*8.3544*8.3563*8.35083
11/22/2017 12:40:00*8.3544*8.3535*8.3552*8.35303
11/22/2017 12:45:00*8.3535*8.3539*8.3547*8.3526
11/22/2017 12:50:00*8.3539*8.354*8.3552*8.3524
11/22/2017 12:55:00*8.354*8.3568*8.3588*8.3539
11/22/2017 13:00:00*8.3568*8.3591*8.3599*8.35642
11/22/2017 13:05:00*8.3591*8.3605*8.362*8.3589
11/22/2017 13:10:00*8.3605*8.3593*8.3611*8.3592
11/22/2017 13:15:00*8.3593*8.3602*8.3603*8.3588
11/22/2017 13:20:00*8.3602*8.3607*8.3636*8.36
11/22/2017 13:25:00*8.3607*8.3607*8.362*8.3603
11/22/2017 13:30:00*8.3607*8.3601*8.361*8.3595
11/22/2017 13:35:00*8.3601*8.3611*8.3623*8.3599
11/22/2017 13:40:00*8.3611*8.3626*8.3628*8.3603
11/22/2017 13:45:00*8.3626*8.36156*8.3638*8.36133
11/22/2017 13:50:00*8.36156*8.3612*8.3623*8.3605
11/22/2017 13:55:00*8.3612*8.3595*8.3614*8.3592
11/22/2017 14:00:00*8.3595*8.3606*8.3618*8.359
11/22/2017 14:05:00*8.3606*8.3622*8.3634*8.3568
11/22/2017 14:10:00*8.3622*8.344*8.3623*8.34224
11/22/2017 14:15:00*8.344*8.34317*8.34473*8.34002
11/22/2017 14:20:00*8.34317*8.3454*8.34588*8.34164
11/22/2017 14:25:00*8.3454*8.33906*8.3457*8.33794
11/22/2017 14:30:00*8.33906*8.3409*8.34343*8.33882
11/22/2017 14:35:00*8.3409*8.33697*8.34217*8.33133
11/22/2017 14:40:00*8.33697*8.33215*8.33744*8.33052
11/22/2017 14:45:00*8.33215*8.33053*8.33236*8.3283
11/22/2017 14:50:00*8.33053*8.33367*8.33411*8.33053
11/22/2017 14:55:00*8.33367*8.33195*8.3344*8.33165
11/22/2017 15:00:00*8.33195*8.3306*8.3342*8.32954
11/22/2017 15:05:00*8.3306*8.3304*8.333*8.3291
11/22/2017 15:10:00*8.3304*8.33405*8.33485*8.3298
11/22/2017 15:15:00*8.33405*8.3338*8.33494*8.33305
11/22/2017 15:20:00*8.3338*8.3345*8.3348*8.33299
11/22/2017 15:25:00*8.3345*8.33702*8.3384*8.3345
11/22/2017 15:30:00*8.33702*8.33686*8.33761*8.33648
11/22/2017 15:35:00*8.33686*8.3374*8.33765*8.33599
11/22/2017 15:40:00*8.3374*8.334*8.33967*8.3335
11/22/2017 15:45:00*8.334*8.33471*8.3359*8.3319
11/22/2017 15:50:00*8.33471*8.3358*8.3363*8.3343
11/22/2017 15:55:00*8.3358*8.336*8.33784*8.33564
11/22/2017 16:00:00*8.336*8.33565*8.3361*8.33403
11/22/2017 16:05:00*8.33565*8.3294*8.33836*8.3294
11/22/2017 16:10:00*8.3294*8.32997*8.33025*8.3292
11/22/2017 16:15:00*8.32997*8.33261*8.33683*8.32971
11/22/2017 16:20:00*8.33261*8.33539*8.3358*8.32943
11/22/2017 16:25:00*8.33539*8.33414*8.33757*8.334
11/22/2017 16:30:00*8.33414*8.33076*8.33438*8.33076
11/22/2017 16:35:00*8.33076*8.3312*8.332*8.32962
11/22/2017 16:40:00*8.3312*8.3327*8.3333*8.33113
11/22/2017 16:45:00*8.3327*8.33245*8.333*8.3316
11/22/2017 16:50:00*8.33245*8.3317*8.3326*8.3314
11/22/2017 16:55:00*8.3317*8.3331*8.3346*8.3314
11/22/2017 17:00:00*8.3331*8.33095*8.33579*8.32969
