11/20/2017 17:05:00*8.4765*8.48107*8.48217*8.4763
11/20/2017 17:10:00*8.48107*8.48275*8.48287*8.48058
11/20/2017 17:15:00*8.48275*8.47642*8.48275*8.47442
11/20/2017 17:20:00*8.47642*8.47567*8.47642*8.4748
11/20/2017 17:25:00*8.47567*8.47537*8.47669*8.47502
11/20/2017 17:30:00*8.47537*8.47463*8.47537*8.47419
11/20/2017 17:35:00*8.47463*8.47985*8.47988*8.47449
11/20/2017 17:40:00*8.47985*8.47977*8.48231*8.47925
11/20/2017 17:45:00*8.47977*8.48059*8.48205*8.47894
11/20/2017 17:50:00*8.48059*8.4767*8.482*8.47437
11/20/2017 17:55:00*8.4767*8.47705*8.48162*8.4767
11/20/2017 18:00:00*8.47705*8.47574*8.48108*8.47553
11/20/2017 18:05:00*8.47574*8.47842*8.47896*8.4756
11/20/2017 18:10:00*8.47842*8.48273*8.48348*8.47842
11/20/2017 18:15:00*8.48273*8.48281*8.4833*8.48145
11/20/2017 18:20:00*8.48281*8.48234*8.48349*8.48216
11/20/2017 18:25:00*8.48234*8.48217*8.48254*8.48106
11/20/2017 18:30:00*8.48217*8.48211*8.48235*8.48211
11/20/2017 18:35:00*8.48211*8.48234*8.48243*8.4813
11/20/2017 18:40:00*8.48234*8.48267*8.48291*8.48234
11/20/2017 18:45:00*8.48267*8.48281*8.48282*8.48244
11/20/2017 18:50:00*8.48281*8.48194*8.48282*8.48157
11/20/2017 18:55:00*8.48194*8.48126*8.48194*8.48079
11/20/2017 19:00:00*8.48126*8.47952*8.48196*8.47952
11/20/2017 19:05:00*8.47952*8.48023*8.48023*8.47676
11/20/2017 19:10:00*8.48023*8.48031*8.48126*8.47912
11/20/2017 19:15:00*8.48031*8.47873*8.48111*8.47873
11/20/2017 19:20:00*8.47873*8.47921*8.47922*8.47816
11/20/2017 19:25:00*8.47921*8.4797*8.47971*8.47855
11/20/2017 19:30:00*8.4797*8.47896*8.48014*8.4781
11/20/2017 19:35:00*8.47896*8.47865*8.47939*8.4782
11/20/2017 19:40:00*8.47865*8.4783*8.47922*8.47771
11/20/2017 19:45:00*8.4783*8.48222*8.48222*8.4781
11/20/2017 19:50:00*8.48222*8.4828*8.4842*8.482
11/20/2017 19:55:00*8.4828*8.4839*8.4846*8.4824
11/20/2017 20:00:00*8.4839*8.4838*8.4846*8.48284
11/20/2017 20:05:00*8.4838*8.48264*8.4838*8.4812
11/20/2017 20:10:00*8.48264*8.48422*8.48555*8.48235
11/20/2017 20:15:00*8.48422*8.48298*8.48442*8.48217
11/20/2017 20:20:00*8.48298*8.48431*8.48431*8.48268
11/20/2017 20:25:00*8.48431*8.48531*8.48677*8.48431
11/20/2017 20:30:00*8.48531*8.4863*8.48766*8.48529
11/20/2017 20:35:00*8.4863*8.48593*8.48704*8.4851
11/20/2017 20:40:00*8.48593*8.4864*8.4869*8.48592
11/20/2017 20:45:00*8.4864*8.4867*8.488*8.48592
11/20/2017 20:50:00*8.4867*8.4856*8.4872*8.4854
11/20/2017 20:55:00*8.4856*8.4855*8.48672*8.4855
11/20/2017 21:00:00*8.4855*8.48581*8.48602*8.48532
11/20/2017 21:05:00*8.48581*8.48643*8.48643*8.48547
11/20/2017 21:10:00*8.48643*8.48668*8.48712*8.48565
11/20/2017 21:15:00*8.48668*8.48552*8.4872*8.48547
11/20/2017 21:20:00*8.48552*8.48501*8.48552*8.48485
11/20/2017 21:25:00*8.48501*8.4861*8.48643*8.48501
11/20/2017 21:30:00*8.4861*8.48602*8.48686*8.48519
11/20/2017 21:35:00*8.48602*8.48506*8.48646*8.48439
11/20/2017 21:40:00*8.48506*8.48575*8.4864*8.48457
11/20/2017 21:45:00*8.48575*8.48639*8.4866*8.48553
11/20/2017 21:50:00*8.48639*8.4852*8.48661*8.48516
11/20/2017 21:55:00*8.4852*8.48482*8.48613*8.48472
11/20/2017 22:00:00*8.48482*8.4847*8.4852*8.48305
11/20/2017 22:05:00*8.4847*8.48502*8.48525*8.48427
11/20/2017 22:10:00*8.48502*8.48438*8.48552*8.48438
11/20/2017 22:15:00*8.48438*8.4851*8.4851*8.48403
11/20/2017 22:20:00*8.4851*8.4855*8.4863*8.4849
11/20/2017 22:25:00*8.4855*8.4853*8.4862*8.4852
11/20/2017 22:30:00*8.4853*8.4857*8.486*8.4853
11/20/2017 22:35:00*8.4857*8.48472*8.4857*8.4846
11/20/2017 22:40:00*8.48472*8.4847*8.4849*8.48442
11/20/2017 22:45:00*8.4847*8.4858*8.486*8.48469
11/20/2017 22:50:00*8.4858*8.4861*8.4861*8.4854
11/20/2017 22:55:00*8.4861*8.4856*8.4869*8.485
11/20/2017 23:00:00*8.4856*8.4855*8.4857*8.4851
11/20/2017 23:05:00*8.4855*8.4852*8.4857*8.485
11/20/2017 23:10:00*8.4852*8.4862*8.4873*8.4852
11/20/2017 23:15:00*8.4862*8.4861*8.4868*8.4858
11/20/2017 23:20:00*8.4861*8.48632*8.4868*8.4859
11/20/2017 23:25:00*8.48632*8.4859*8.4866*8.4857
11/20/2017 23:30:00*8.4859*8.486*8.4863*8.4854
11/20/2017 23:35:00*8.486*8.4858*8.4864*8.4857
11/20/2017 23:40:00*8.4858*8.48468*8.486*8.48452
11/20/2017 23:45:00*8.48468*8.4865*8.4865*8.4846
11/20/2017 23:50:00*8.4865*8.4864*8.4871*8.4863
11/20/2017 23:55:00*8.4864*8.4862*8.487*8.4859
11/21/2017 00:00:00*8.4862*8.4854*8.4864*8.4848
11/21/2017 00:05:00*8.4854*8.4861*8.4864*8.4853
11/21/2017 00:10:00*8.4861*8.4867*8.487*8.4857
11/21/2017 00:15:00*8.4867*8.487*8.4871*8.4867
11/21/2017 00:20:00*8.487*8.4865*8.4873*8.4863
11/21/2017 00:25:00*8.4865*8.4872*8.4875*8.4864
11/21/2017 00:30:00*8.4872*8.48695*8.48733*8.4868
11/21/2017 00:35:00*8.48695*8.4872*8.48734*8.48693
11/21/2017 00:40:00*8.4872*8.48713*8.4873*8.4863
11/21/2017 00:45:00*8.48713*8.4866*8.4873*8.4865
11/21/2017 00:50:00*8.4866*8.4872*8.4873*8.4864
11/21/2017 00:55:00*8.4872*8.4873*8.4876*8.4867
11/21/2017 01:00:00*8.4873*8.4848*8.4874*8.4841
11/21/2017 01:05:00*8.4848*8.4807*8.4849*8.4804
11/21/2017 01:10:00*8.4807*8.4822*8.4834*8.4807
11/21/2017 01:15:00*8.4822*8.4828*8.484*8.4822
11/21/2017 01:20:00*8.4828*8.4826*8.4835*8.4821
11/21/2017 01:25:00*8.4826*8.4826*8.4834*8.4822
11/21/2017 01:30:00*8.4826*8.4855*8.4859*8.4826
11/21/2017 01:35:00*8.4855*8.48382*8.48583*8.48353
11/21/2017 01:40:00*8.48382*8.48433*8.48461*8.4838
11/21/2017 01:45:00*8.48433*8.48764*8.4879*8.484
11/21/2017 01:50:00*8.48764*8.4858*8.4882*8.4858
11/21/2017 01:55:00*8.4858*8.48519*8.4867*8.4833
11/21/2017 02:00:00*8.48519*8.48681*8.4878*8.4846
11/21/2017 02:05:00*8.48681*8.48486*8.48806*8.48486
11/21/2017 02:10:00*8.48486*8.48755*8.48871*8.4833
11/21/2017 02:15:00*8.48755*8.48895*8.48926*8.48634
11/21/2017 02:20:00*8.48895*8.49115*8.4912*8.48803
11/21/2017 02:25:00*8.49115*8.49467*8.49518*8.49099
11/21/2017 02:30:00*8.49467*8.49804*8.49934*8.49267
11/21/2017 02:35:00*8.49804*8.49706*8.5*8.49609
11/21/2017 02:40:00*8.49706*8.50425*8.5044*8.49624
11/21/2017 02:45:00*8.50425*8.51165*8.51278*8.50425
11/21/2017 02:50:00*8.51165*8.5119*8.5143*8.5078
11/21/2017 02:55:00*8.5119*8.51786*8.51862*8.51104
11/21/2017 03:00:00*8.51786*8.51129*8.51786*8.50941
11/21/2017 03:05:00*8.51129*8.51499*8.5177*8.50994
11/21/2017 03:10:00*8.51499*8.51873*8.525*8.51426
11/21/2017 03:15:00*8.51873*8.527*8.5275*8.51367
11/21/2017 03:20:00*8.527*8.51901*8.527*8.51033
11/21/2017 03:25:00*8.51901*8.5162*8.52182*8.5137
11/21/2017 03:30:00*8.5162*8.52336*8.52336*8.516
11/21/2017 03:35:00*8.52336*8.5189*8.52491*8.51687
11/21/2017 03:40:00*8.5189*8.51856*8.51904*8.5152
11/21/2017 03:45:00*8.51856*8.512*8.52177*8.5118
11/21/2017 03:50:00*8.512*8.5143*8.51603*8.51108
11/21/2017 03:55:00*8.5143*8.51241*8.5148*8.5095
11/21/2017 04:00:00*8.51241*8.50972*8.5138*8.507
11/21/2017 04:05:00*8.50972*8.50661*8.51115*8.50622
11/21/2017 04:10:00*8.50661*8.51478*8.51498*8.50542
11/21/2017 04:15:00*8.51478*8.5146*8.5156*8.51187
11/21/2017 04:20:00*8.5146*8.51357*8.51773*8.51318
11/21/2017 04:25:00*8.51357*8.51201*8.51553*8.51086
11/21/2017 04:30:00*8.51201*8.51447*8.51497*8.5098
11/21/2017 04:35:00*8.51447*8.51753*8.5188*8.51085
11/21/2017 04:40:00*8.51753*8.51914*8.5232*8.515
11/21/2017 04:45:00*8.51914*8.5117*8.52053*8.5102
11/21/2017 04:50:00*8.5117*8.5112*8.5133*8.509
11/21/2017 04:55:00*8.5112*8.50875*8.5146*8.50712
11/21/2017 05:00:00*8.50875*8.50832*8.5088*8.50556
11/21/2017 05:05:00*8.50832*8.50821*8.5097*8.50618
11/21/2017 05:10:00*8.50821*8.5076*8.50845*8.50343
11/21/2017 05:15:00*8.5076*8.50005*8.50905*8.4998
11/21/2017 05:20:00*8.50005*8.49693*8.50187*8.4964
11/21/2017 05:25:00*8.49693*8.49672*8.49941*8.49363
11/21/2017 05:30:00*8.49672*8.4923*8.49672*8.4916
11/21/2017 05:35:00*8.4923*8.48924*8.4937*8.4883
11/21/2017 05:40:00*8.48924*8.48651*8.493*8.486
11/21/2017 05:45:00*8.48651*8.48879*8.4897*8.4849
11/21/2017 05:50:00*8.48879*8.48875*8.49111*8.488
11/21/2017 05:55:00*8.48875*8.49205*8.49294*8.48652
11/21/2017 06:00:00*8.49205*8.4982*8.4989*8.49205
11/21/2017 06:05:00*8.4982*8.5031*8.50549*8.49678
11/21/2017 06:10:00*8.5031*8.4998*8.5045*8.49966
11/21/2017 06:15:00*8.4998*8.50175*8.50217*8.4992
11/21/2017 06:20:00*8.50175*8.5003*8.5035*8.5003
11/21/2017 06:25:00*8.5003*8.5009*8.50196*8.4984
11/21/2017 06:30:00*8.5009*8.5026*8.50547*8.4983
11/21/2017 06:35:00*8.5026*8.5049*8.50923*8.50226
11/21/2017 06:40:00*8.5049*8.5058*8.50699*8.50433
11/21/2017 06:45:00*8.5058*8.50208*8.50765*8.5016
11/21/2017 06:50:00*8.50208*8.50435*8.5057*8.4996
11/21/2017 06:55:00*8.50435*8.5038*8.50567*8.50334
11/21/2017 07:00:00*8.5038*8.51041*8.51041*8.5032
11/21/2017 07:05:00*8.51041*8.50358*8.51127*8.50308
11/21/2017 07:10:00*8.50358*8.49813*8.50532*8.49617
11/21/2017 07:15:00*8.49813*8.49719*8.49974*8.49577
11/21/2017 07:20:00*8.49719*8.4959*8.4987*8.495
11/21/2017 07:25:00*8.4959*8.4927*8.4959*8.4924
11/21/2017 07:30:00*8.4927*8.48866*8.4931*8.487
11/21/2017 07:35:00*8.48866*8.48641*8.49172*8.4848
11/21/2017 07:40:00*8.48641*8.4827*8.48714*8.4823
11/21/2017 07:45:00*8.4827*8.48534*8.48635*8.4827
11/21/2017 07:50:00*8.48534*8.48589*8.48647*8.4839
11/21/2017 07:55:00*8.48589*8.48483*8.48867*8.48413
11/21/2017 08:00:00*8.48483*8.4914*8.49215*8.48345
11/21/2017 08:05:00*8.4914*8.49048*8.4915*8.4878
11/21/2017 08:10:00*8.49048*8.4861*8.49054*8.48585
11/21/2017 08:15:00*8.4861*8.48782*8.49103*8.48607
11/21/2017 08:20:00*8.48782*8.48686*8.4897*8.48531
11/21/2017 08:25:00*8.48686*8.4879*8.49*8.48655
11/21/2017 08:30:00*8.4879*8.49006*8.49119*8.48726
11/21/2017 08:35:00*8.49006*8.48866*8.4917*8.4885
11/21/2017 08:40:00*8.48866*8.4891*8.49233*8.48756
11/21/2017 08:45:00*8.4891*8.4849*8.4904*8.4849
11/21/2017 08:50:00*8.4849*8.48434*8.487*8.48434
11/21/2017 08:55:00*8.48434*8.47901*8.48453*8.47787
11/21/2017 09:00:00*8.47901*8.47642*8.47969*8.4749
11/21/2017 09:05:00*8.47642*8.48231*8.48367*8.47498
11/21/2017 09:10:00*8.48231*8.48641*8.48702*8.4814
11/21/2017 09:15:00*8.48641*8.48681*8.48833*8.48316
11/21/2017 09:20:00*8.48681*8.4856*8.48783*8.48492
11/21/2017 09:25:00*8.4856*8.4848*8.486*8.4841
11/21/2017 09:30:00*8.4848*8.48218*8.4863*8.48167
11/21/2017 09:35:00*8.48218*8.4793*8.48346*8.4793
11/21/2017 09:40:00*8.4793*8.4782*8.4799*8.4759
11/21/2017 09:45:00*8.4782*8.47817*8.48113*8.476
11/21/2017 09:50:00*8.47817*8.4506*8.47846*8.44683
11/21/2017 09:55:00*8.4506*8.44302*8.4536*8.4414
11/21/2017 10:00:00*8.44302*8.4403*8.44657*8.4403
11/21/2017 10:05:00*8.4403*8.4397*8.44604*8.4381
11/21/2017 10:10:00*8.4397*8.4376*8.4401*8.43233
11/21/2017 10:15:00*8.4376*8.43887*8.4432*8.4359
11/21/2017 10:20:00*8.43887*8.43925*8.43954*8.43215
11/21/2017 10:25:00*8.43925*8.4416*8.44265*8.43861
11/21/2017 10:30:00*8.4416*8.43939*8.443*8.4364
11/21/2017 10:35:00*8.43939*8.44021*8.4405*8.43611
11/21/2017 10:40:00*8.44021*8.43889*8.4426*8.43613
11/21/2017 10:45:00*8.43889*8.439*8.44071*8.4365
11/21/2017 10:50:00*8.439*8.4344*8.4393*8.4327
11/21/2017 10:55:00*8.4344*8.435*8.43765*8.43311
11/21/2017 11:00:00*8.435*8.4406*8.4414*8.4328
11/21/2017 11:05:00*8.4406*8.4475*8.44766*8.44
11/21/2017 11:10:00*8.4475*8.4423*8.44914*8.44165
11/21/2017 11:15:00*8.4423*8.44028*8.44271*8.44028
11/21/2017 11:20:00*8.44028*8.4332*8.44028*8.4332
11/21/2017 11:25:00*8.4332*8.4296*8.43411*8.4296
11/21/2017 11:30:00*8.4296*8.42597*8.43064*8.42593
11/21/2017 11:35:00*8.42597*8.4219*8.4279*8.4217
11/21/2017 11:40:00*8.4219*8.42206*8.42254*8.41899
11/21/2017 11:45:00*8.42206*8.4233*8.42473*8.42103
11/21/2017 11:50:00*8.4233*8.42552*8.42866*8.42324
11/21/2017 11:55:00*8.42552*8.42485*8.42646*8.4233
11/21/2017 12:00:00*8.42485*8.43*8.43123*8.42466
11/21/2017 12:05:00*8.43*8.4334*8.43357*8.42886
11/21/2017 12:10:00*8.4334*8.4379*8.4386*8.4334
11/21/2017 12:15:00*8.4379*8.4364*8.4388*8.435
11/21/2017 12:20:00*8.4364*8.43448*8.43649*8.43318
11/21/2017 12:25:00*8.43448*8.43578*8.4373*8.43352
11/21/2017 12:30:00*8.43578*8.4377*8.4377*8.43554
11/21/2017 12:35:00*8.4377*8.434*8.43857*8.43235
11/21/2017 12:40:00*8.434*8.43983*8.4401*8.43319
11/21/2017 12:45:00*8.43983*8.4386*8.43983*8.43749
11/21/2017 12:50:00*8.4386*8.4391*8.4397*8.4385
11/21/2017 12:55:00*8.4391*8.4379*8.4391*8.43713
11/21/2017 13:00:00*8.4379*8.436*8.4379*8.43533
11/21/2017 13:05:00*8.436*8.4374*8.43775*8.43432
11/21/2017 13:10:00*8.4374*8.4359*8.43834*8.4352
11/21/2017 13:15:00*8.4359*8.43353*8.4379*8.4327
11/21/2017 13:20:00*8.43353*8.43635*8.43635*8.43353
11/21/2017 13:25:00*8.43635*8.4377*8.43862*8.43629
11/21/2017 13:30:00*8.4377*8.43844*8.43844*8.43621
11/21/2017 13:35:00*8.43844*8.44094*8.44194*8.43799
11/21/2017 13:40:00*8.44094*8.44158*8.4427*8.43966
11/21/2017 13:45:00*8.44158*8.44148*8.442*8.44119
11/21/2017 13:50:00*8.44148*8.44157*8.4427*8.4409
11/21/2017 13:55:00*8.44157*8.44089*8.44303*8.44089
11/21/2017 14:00:00*8.44089*8.43613*8.4416*8.43579
11/21/2017 14:05:00*8.43613*8.4354*8.43679*8.43457
11/21/2017 14:10:00*8.4354*8.43406*8.4355*8.4338
11/21/2017 14:15:00*8.43406*8.43352*8.4342*8.43206
11/21/2017 14:20:00*8.43352*8.43295*8.435*8.4322
11/21/2017 14:25:00*8.43295*8.43134*8.43329*8.43083
11/21/2017 14:30:00*8.43134*8.4326*8.4327*8.43113
11/21/2017 14:35:00*8.4326*8.43321*8.43351*8.43155
11/21/2017 14:40:00*8.43321*8.43479*8.43526*8.43244
11/21/2017 14:45:00*8.43479*8.43838*8.43838*8.43444
11/21/2017 14:50:00*8.43838*8.4366*8.4412*8.43545
11/21/2017 14:55:00*8.4366*8.43946*8.43968*8.43579
11/21/2017 15:00:00*8.43946*8.43401*8.43946*8.43335
11/21/2017 15:05:00*8.43401*8.43454*8.43553*8.43358
11/21/2017 15:10:00*8.43454*8.43258*8.4374*8.43192
11/21/2017 15:15:00*8.43258*8.43913*8.44145*8.43225
11/21/2017 15:20:00*8.43913*8.43998*8.44012*8.43913
11/21/2017 15:25:00*8.43998*8.4394*8.44236*8.4394
11/21/2017 15:30:00*8.4394*8.43839*8.4395*8.43535
11/21/2017 15:35:00*8.43839*8.43992*8.43997*8.43788
11/21/2017 15:40:00*8.43992*8.44177*8.4421*8.43978
11/21/2017 15:45:00*8.44177*8.43835*8.44186*8.43835
11/21/2017 15:50:00*8.43835*8.43991*8.43998*8.4369
11/21/2017 15:55:00*8.43991*8.4388*8.44014*8.4384
11/21/2017 16:00:00*8.4388*8.44029*8.4403*8.43809
11/21/2017 16:05:00*8.44029*8.43748*8.44205*8.4354
11/21/2017 16:10:00*8.43748*8.43176*8.43922*8.43176
11/21/2017 16:15:00*8.43176*8.43174*8.43183*8.43136
11/21/2017 16:20:00*8.43174*8.42965*8.432*8.42963
11/21/2017 16:25:00*8.42965*8.42933*8.42965*8.42901
11/21/2017 16:30:00*8.42933*8.4283*8.42933*8.4283
11/21/2017 16:35:00*8.4283*8.4265*8.4283*8.42598
11/21/2017 16:40:00*8.4265*8.4291*8.4293*8.42634
11/21/2017 16:45:00*8.4291*8.4292*8.4298*8.42807
11/21/2017 16:50:00*8.4292*8.42886*8.4296*8.4288
11/21/2017 16:55:00*8.42886*8.42977*8.4303*8.42886
11/21/2017 17:00:00*8.42977*8.4255*8.4305*8.4255
