11/19/2017 17:05:00*8.42255*8.42205*8.42298*8.41924
11/19/2017 17:10:00*8.42205*8.42521*8.42521*8.42198
11/19/2017 17:15:00*8.42521*8.42589*8.42748*8.42513
11/19/2017 17:20:00*8.42589*8.42485*8.42777*8.42485
11/19/2017 17:25:00*8.42485*8.42295*8.42485*8.42171
11/19/2017 17:30:00*8.42295*8.419*8.42329*8.41864
11/19/2017 17:35:00*8.419*8.4205*8.42826*8.419
11/19/2017 17:40:00*8.4205*8.4206*8.4213*8.41986
11/19/2017 17:45:00*8.4206*8.42026*8.4206*8.41998
11/19/2017 17:50:00*8.42026*8.4216*8.422*8.41998
11/19/2017 17:55:00*8.4216*8.4283*8.4283*8.4214
11/19/2017 18:00:00*8.4283*8.44047*8.4411*8.4253
11/19/2017 18:05:00*8.44047*8.4405*8.4438*8.4364
11/19/2017 18:10:00*8.4405*8.44548*8.44564*8.4368
11/19/2017 18:15:00*8.44548*8.44944*8.45059*8.44362
11/19/2017 18:20:00*8.44944*8.4504*8.45153*8.44592
11/19/2017 18:25:00*8.4504*8.44715*8.45141*8.44629
11/19/2017 18:30:00*8.44715*8.45332*8.45332*8.44678
11/19/2017 18:35:00*8.45332*8.46165*8.46472*8.45269
11/19/2017 18:40:00*8.46165*8.4533*8.46304*8.4533
11/19/2017 18:45:00*8.4533*8.4535*8.4555*8.4526
11/19/2017 18:50:00*8.4535*8.4514*8.4541*8.4511
11/19/2017 18:55:00*8.4514*8.4557*8.4563*8.45066
11/19/2017 19:00:00*8.4557*8.45334*8.4567*8.45334
11/19/2017 19:05:00*8.45334*8.4493*8.45519*8.44664
11/19/2017 19:10:00*8.4493*8.4489*8.4499*8.4451
11/19/2017 19:15:00*8.4489*8.44208*8.4489*8.4401
11/19/2017 19:20:00*8.44208*8.44317*8.44317*8.4409
11/19/2017 19:25:00*8.44317*8.43704*8.44317*8.43598
11/19/2017 19:30:00*8.43704*8.43809*8.43954*8.4366
11/19/2017 19:35:00*8.43809*8.44078*8.44078*8.43681
11/19/2017 19:40:00*8.44078*8.44003*8.44139*8.43951
11/19/2017 19:45:00*8.44003*8.43851*8.44035*8.438
11/19/2017 19:50:00*8.43851*8.43858*8.43896*8.43766
11/19/2017 19:55:00*8.43858*8.43441*8.4399*8.43441
11/19/2017 20:00:00*8.43441*8.43329*8.43847*8.4332
11/19/2017 20:05:00*8.43329*8.4345*8.4355*8.43261
11/19/2017 20:10:00*8.4345*8.4318*8.4345*8.42977
11/19/2017 20:15:00*8.4318*8.4336*8.4349*8.4313
11/19/2017 20:20:00*8.4336*8.4351*8.4358*8.43324
11/19/2017 20:25:00*8.4351*8.4377*8.4377*8.4344
11/19/2017 20:30:00*8.4377*8.4359*8.4377*8.4351
11/19/2017 20:35:00*8.4359*8.4345*8.4373*8.434
11/19/2017 20:40:00*8.4345*8.4368*8.4382*8.43371
11/19/2017 20:45:00*8.4368*8.4387*8.4387*8.4362
11/19/2017 20:50:00*8.4387*8.4349*8.4387*8.4345
11/19/2017 20:55:00*8.4349*8.433*8.4358*8.43264
11/19/2017 21:00:00*8.433*8.4363*8.4376*8.4311
11/19/2017 21:05:00*8.4363*8.4388*8.4388*8.4359
11/19/2017 21:10:00*8.4388*8.442*8.442*8.43792
11/19/2017 21:15:00*8.442*8.44265*8.44303*8.44105
11/19/2017 21:20:00*8.44265*8.4449*8.445*8.4424
11/19/2017 21:25:00*8.4449*8.4502*8.4524*8.4434
11/19/2017 21:30:00*8.4502*8.4447*8.4516*8.4433
11/19/2017 21:35:00*8.4447*8.4423*8.4448*8.4418
11/19/2017 21:40:00*8.4423*8.4403*8.4425*8.4391
11/19/2017 21:45:00*8.4403*8.4405*8.4412*8.4393
11/19/2017 21:50:00*8.4405*8.4397*8.4408*8.4396
11/19/2017 21:55:00*8.4397*8.4395*8.4401*8.4393
11/19/2017 22:00:00*8.4395*8.4383*8.44*8.4383
11/19/2017 22:05:00*8.4383*8.4377*8.4387*8.4376
11/19/2017 22:10:00*8.4377*8.4365*8.4383*8.4362
11/19/2017 22:15:00*8.4365*8.4363*8.4377*8.436
11/19/2017 22:20:00*8.4363*8.436*8.4369*8.4358
11/19/2017 22:25:00*8.436*8.4362*8.4367*8.4356
11/19/2017 22:30:00*8.4362*8.436*8.4363*8.4358
11/19/2017 22:35:00*8.436*8.4353*8.4364*8.4352
11/19/2017 22:40:00*8.4353*8.4344*8.436*8.4344
11/19/2017 22:45:00*8.4344*8.4343*8.4353*8.4343
11/19/2017 22:50:00*8.4343*8.4343*8.4353*8.4335
11/19/2017 22:55:00*8.4343*8.4348*8.4348*8.4338
11/19/2017 23:00:00*8.4348*8.4338*8.435*8.4338
11/19/2017 23:05:00*8.4338*8.4339*8.4345*8.4335
11/19/2017 23:10:00*8.4339*8.4342*8.4344*8.4336
11/19/2017 23:15:00*8.4342*8.4355*8.4359*8.4341
11/19/2017 23:20:00*8.4355*8.4348*8.4357*8.4347
11/19/2017 23:25:00*8.4348*8.4326*8.4352*8.4325
11/19/2017 23:30:00*8.4326*8.4329*8.4331*8.4322
11/19/2017 23:35:00*8.4329*8.4327*8.4331*8.4322
11/19/2017 23:40:00*8.4327*8.4346*8.4346*8.4326
11/19/2017 23:45:00*8.4346*8.436*8.4365*8.434
11/19/2017 23:50:00*8.436*8.4325*8.4364*8.43226
11/19/2017 23:55:00*8.4325*8.4319*8.43264*8.43175
11/20/2017 00:00:00*8.4319*8.4351*8.4351*8.43175
11/20/2017 00:05:00*8.4351*8.4326*8.4351*8.4326
11/20/2017 00:10:00*8.4326*8.4321*8.43298*8.4318
11/20/2017 00:15:00*8.4321*8.4337*8.4342*8.4319
11/20/2017 00:20:00*8.4337*8.434*8.435*8.4337
11/20/2017 00:25:00*8.434*8.4339*8.4343*8.433
11/20/2017 00:30:00*8.4339*8.4352*8.4353*8.4335
11/20/2017 00:35:00*8.4352*8.4356*8.4369*8.435
11/20/2017 00:40:00*8.4356*8.432*8.4356*8.432
11/20/2017 00:45:00*8.432*8.4343*8.4346*8.4315
11/20/2017 00:50:00*8.4343*8.4329*8.4343*8.4324
11/20/2017 00:55:00*8.4329*8.4344*8.4348*8.4323
11/20/2017 01:00:00*8.4344*8.4363*8.4365*8.4338
11/20/2017 01:05:00*8.4363*8.4378*8.4381*8.4361
11/20/2017 01:10:00*8.4378*8.4397*8.4397*8.4378
11/20/2017 01:15:00*8.4397*8.4387*8.4405*8.4376
11/20/2017 01:20:00*8.4387*8.4419*8.4432*8.4386
11/20/2017 01:25:00*8.4419*8.4417*8.4455*8.4412
11/20/2017 01:30:00*8.4417*8.4432*8.4444*8.44121
11/20/2017 01:35:00*8.4432*8.4369*8.4432*8.4367
11/20/2017 01:40:00*8.4369*8.43839*8.4398*8.4369
11/20/2017 01:45:00*8.43839*8.44254*8.44268*8.43787
11/20/2017 01:50:00*8.44254*8.44269*8.44703*8.44225
11/20/2017 01:55:00*8.44269*8.4437*8.4437*8.44198
11/20/2017 02:00:00*8.4437*8.44439*8.44845*8.4432
11/20/2017 02:05:00*8.44439*8.44342*8.44603*8.44248
11/20/2017 02:10:00*8.44342*8.4437*8.448*8.4428
11/20/2017 02:15:00*8.4437*8.4449*8.4456*8.44241
11/20/2017 02:20:00*8.4449*8.4426*8.4452*8.44151
11/20/2017 02:25:00*8.4426*8.4374*8.4433*8.4374
11/20/2017 02:30:00*8.4374*8.4387*8.43899*8.4367
11/20/2017 02:35:00*8.4387*8.4401*8.4403*8.4384
11/20/2017 02:40:00*8.4401*8.4379*8.4406*8.4375
11/20/2017 02:45:00*8.4379*8.4383*8.4398*8.4379
11/20/2017 02:50:00*8.4383*8.4361*8.4392*8.4354
11/20/2017 02:55:00*8.4361*8.4339*8.4376*8.4336
11/20/2017 03:00:00*8.4339*8.43835*8.43921*8.4339
11/20/2017 03:05:00*8.43835*8.4395*8.44181*8.43639
11/20/2017 03:10:00*8.4395*8.43879*8.4419*8.43775
11/20/2017 03:15:00*8.43879*8.4384*8.443*8.4329
11/20/2017 03:20:00*8.4384*8.435*8.4387*8.4314
11/20/2017 03:25:00*8.435*8.4331*8.4352*8.4302
11/20/2017 03:30:00*8.4331*8.4312*8.4346*8.42993
11/20/2017 03:35:00*8.4312*8.4371*8.4383*8.4285
11/20/2017 03:40:00*8.4371*8.43104*8.4388*8.4277
11/20/2017 03:45:00*8.43104*8.42768*8.4347*8.42716
11/20/2017 03:50:00*8.42768*8.4255*8.43019*8.42125
11/20/2017 03:55:00*8.4255*8.4239*8.4296*8.4235
11/20/2017 04:00:00*8.4239*8.4245*8.4267*8.4228
11/20/2017 04:05:00*8.4245*8.4262*8.42685*8.42224
11/20/2017 04:10:00*8.4262*8.4245*8.42741*8.424
11/20/2017 04:15:00*8.4245*8.4256*8.4277*8.42417
11/20/2017 04:20:00*8.4256*8.42501*8.4262*8.4217
11/20/2017 04:25:00*8.42501*8.4247*8.4298*8.4246
11/20/2017 04:30:00*8.4247*8.4285*8.4296*8.4236
11/20/2017 04:35:00*8.4285*8.4253*8.4286*8.4253
11/20/2017 04:40:00*8.4253*8.4249*8.42794*8.4225
11/20/2017 04:45:00*8.4249*8.43236*8.4334*8.4245
11/20/2017 04:50:00*8.43236*8.4289*8.43236*8.4276
11/20/2017 04:55:00*8.4289*8.4341*8.43639*8.4286
11/20/2017 05:00:00*8.4341*8.43634*8.4365*8.433
11/20/2017 05:05:00*8.43634*8.4399*8.4399*8.4363
11/20/2017 05:10:00*8.4399*8.43788*8.44169*8.43709
11/20/2017 05:15:00*8.43788*8.44*8.4403*8.43616
11/20/2017 05:20:00*8.44*8.4406*8.44339*8.4387
11/20/2017 05:25:00*8.4406*8.4383*8.442*8.4383
11/20/2017 05:30:00*8.4383*8.4385*8.4407*8.4366
11/20/2017 05:35:00*8.4385*8.43715*8.4386*8.43701
11/20/2017 05:40:00*8.43715*8.43514*8.43715*8.4339
11/20/2017 05:45:00*8.43514*8.43744*8.43744*8.43438
11/20/2017 05:50:00*8.43744*8.4387*8.4393*8.4355
11/20/2017 05:55:00*8.4387*8.43682*8.43888*8.43553
11/20/2017 06:00:00*8.43682*8.43916*8.44169*8.43682
11/20/2017 06:05:00*8.43916*8.43868*8.44054*8.4384
11/20/2017 06:10:00*8.43868*8.44161*8.442*8.43853
11/20/2017 06:15:00*8.44161*8.44294*8.44317*8.44105
11/20/2017 06:20:00*8.44294*8.44367*8.44734*8.44156
11/20/2017 06:25:00*8.44367*8.44092*8.4438*8.44016
11/20/2017 06:30:00*8.44092*8.4362*8.44132*8.4362
11/20/2017 06:35:00*8.4362*8.43843*8.43872*8.43554
11/20/2017 06:40:00*8.43843*8.439*8.44472*8.43843
11/20/2017 06:45:00*8.439*8.44199*8.4423*8.4386
11/20/2017 06:50:00*8.44199*8.44947*8.45053*8.44199
11/20/2017 06:55:00*8.44947*8.4492*8.4509*8.4485
11/20/2017 07:00:00*8.4492*8.4537*8.4556*8.4492
11/20/2017 07:05:00*8.4537*8.4522*8.4549*8.4507
11/20/2017 07:10:00*8.4522*8.45547*8.45547*8.45059
11/20/2017 07:15:00*8.45547*8.4519*8.4575*8.45144
11/20/2017 07:20:00*8.4519*8.4507*8.45276*8.4504
11/20/2017 07:25:00*8.4507*8.4522*8.4546*8.4499
11/20/2017 07:30:00*8.4522*8.4494*8.45266*8.4491
11/20/2017 07:35:00*8.4494*8.4494*8.4506*8.4493
11/20/2017 07:40:00*8.4494*8.4523*8.4525*8.4494
11/20/2017 07:45:00*8.4523*8.4492*8.453*8.44907
11/20/2017 07:50:00*8.4492*8.4524*8.4533*8.44901
11/20/2017 07:55:00*8.4524*8.4556*8.45872*8.45228
11/20/2017 08:00:00*8.4556*8.4526*8.4582*8.4525
11/20/2017 08:05:00*8.4526*8.4529*8.45503*8.4495
11/20/2017 08:10:00*8.4529*8.45212*8.4553*8.4504
11/20/2017 08:15:00*8.45212*8.45289*8.4537*8.4488
11/20/2017 08:20:00*8.45289*8.45082*8.45551*8.4506
11/20/2017 08:25:00*8.45082*8.4555*8.4562*8.4492
11/20/2017 08:30:00*8.4555*8.4576*8.4583*8.4551
11/20/2017 08:35:00*8.4576*8.45881*8.4595*8.4562
11/20/2017 08:40:00*8.45881*8.4658*8.4672*8.4568
11/20/2017 08:45:00*8.4658*8.4629*8.4686*8.46252
11/20/2017 08:50:00*8.4629*8.46506*8.4661*8.4629
11/20/2017 08:55:00*8.46506*8.4714*8.4728*8.46506
11/20/2017 09:00:00*8.4714*8.4674*8.4738*8.4663
11/20/2017 09:05:00*8.4674*8.4642*8.4678*8.46408
11/20/2017 09:10:00*8.4642*8.46481*8.46587*8.46396
11/20/2017 09:15:00*8.46481*8.47063*8.47063*8.4638
11/20/2017 09:20:00*8.47063*8.46748*8.4732*8.46748
11/20/2017 09:25:00*8.46748*8.46815*8.4682*8.46583
11/20/2017 09:30:00*8.46815*8.46771*8.46907*8.4665
11/20/2017 09:35:00*8.46771*8.46045*8.46794*8.45984
11/20/2017 09:40:00*8.46045*8.4695*8.4695*8.46045
11/20/2017 09:45:00*8.4695*8.472*8.47339*8.4684
11/20/2017 09:50:00*8.472*8.47729*8.47738*8.4714
11/20/2017 09:55:00*8.47729*8.4743*8.47771*8.4728
11/20/2017 10:00:00*8.4743*8.47326*8.47545*8.4724
11/20/2017 10:05:00*8.47326*8.47931*8.48025*8.4724
11/20/2017 10:10:00*8.47931*8.4839*8.48669*8.47931
11/20/2017 10:15:00*8.4839*8.4811*8.48572*8.4804
11/20/2017 10:20:00*8.4811*8.4753*8.4813*8.475
11/20/2017 10:25:00*8.4753*8.47802*8.48099*8.4749
11/20/2017 10:30:00*8.47802*8.4784*8.48*8.4769
11/20/2017 10:35:00*8.4784*8.47726*8.4801*8.47725
11/20/2017 10:40:00*8.47726*8.47845*8.47958*8.4764
11/20/2017 10:45:00*8.47845*8.47894*8.48138*8.47789
11/20/2017 10:50:00*8.47894*8.47383*8.47894*8.4724
11/20/2017 10:55:00*8.47383*8.47225*8.47383*8.4683
11/20/2017 11:00:00*8.47225*8.46679*8.4784*8.46613
11/20/2017 11:05:00*8.46679*8.46772*8.46811*8.46433
11/20/2017 11:10:00*8.46772*8.4664*8.469*8.4658
11/20/2017 11:15:00*8.4664*8.4691*8.4693*8.4649
11/20/2017 11:20:00*8.4691*8.4703*8.4716*8.4676
11/20/2017 11:25:00*8.4703*8.47*8.47104*8.4654
11/20/2017 11:30:00*8.47*8.4684*8.472*8.4678
11/20/2017 11:35:00*8.4684*8.47536*8.4756*8.4684
11/20/2017 11:40:00*8.47536*8.4797*8.4823*8.47391
11/20/2017 11:45:00*8.4797*8.4786*8.48161*8.4784
11/20/2017 11:50:00*8.4786*8.48026*8.4822*8.47773
11/20/2017 11:55:00*8.48026*8.48051*8.4826*8.4775
11/20/2017 12:00:00*8.48051*8.48181*8.4819*8.4779
11/20/2017 12:05:00*8.48181*8.48129*8.48482*8.48019
11/20/2017 12:10:00*8.48129*8.48303*8.48435*8.48102
11/20/2017 12:15:00*8.48303*8.48385*8.4842*8.4823
11/20/2017 12:20:00*8.48385*8.47847*8.48387*8.47799
11/20/2017 12:25:00*8.47847*8.48194*8.48244*8.47847
11/20/2017 12:30:00*8.48194*8.4812*8.48273*8.47991
11/20/2017 12:35:00*8.4812*8.4801*8.48241*8.479
11/20/2017 12:40:00*8.4801*8.4761*8.4801*8.47601
11/20/2017 12:45:00*8.4761*8.47524*8.4763*8.47503
11/20/2017 12:50:00*8.47524*8.47378*8.47524*8.47358
11/20/2017 12:55:00*8.47378*8.4747*8.475*8.47285
11/20/2017 13:00:00*8.4747*8.47477*8.47618*8.47324
11/20/2017 13:05:00*8.47477*8.47537*8.47743*8.47403
11/20/2017 13:10:00*8.47537*8.4749*8.476*8.47432
11/20/2017 13:15:00*8.4749*8.47243*8.47504*8.4721
11/20/2017 13:20:00*8.47243*8.4729*8.4732*8.4716
11/20/2017 13:25:00*8.4729*8.4714*8.4735*8.4711
11/20/2017 13:30:00*8.4714*8.4718*8.4719*8.4705
11/20/2017 13:35:00*8.4718*8.474*8.47454*8.47112
11/20/2017 13:40:00*8.474*8.4737*8.4748*8.4733
11/20/2017 13:45:00*8.4737*8.4756*8.4757*8.472
11/20/2017 13:50:00*8.4756*8.47475*8.4766*8.4739
11/20/2017 13:55:00*8.47475*8.475*8.475*8.47313
11/20/2017 14:00:00*8.475*8.47761*8.4778*8.47387
11/20/2017 14:05:00*8.47761*8.47696*8.47874*8.47696
11/20/2017 14:10:00*8.47696*8.48129*8.4813*8.4763
11/20/2017 14:15:00*8.48129*8.4784*8.4822*8.4777
11/20/2017 14:20:00*8.4784*8.47846*8.47846*8.47568
11/20/2017 14:25:00*8.47846*8.47826*8.48011*8.47814
11/20/2017 14:30:00*8.47826*8.47976*8.48018*8.47768
11/20/2017 14:35:00*8.47976*8.47805*8.48022*8.47805
11/20/2017 14:40:00*8.47805*8.47784*8.47885*8.4772
11/20/2017 14:45:00*8.47784*8.47676*8.47824*8.47652
11/20/2017 14:50:00*8.47676*8.47796*8.47847*8.4763
11/20/2017 14:55:00*8.47796*8.47367*8.47796*8.47367
11/20/2017 15:00:00*8.47367*8.47938*8.47938*8.4729
11/20/2017 15:05:00*8.47938*8.48327*8.48401*8.47891
11/20/2017 15:10:00*8.48327*8.4813*8.48377*8.48111
11/20/2017 15:15:00*8.4813*8.47872*8.4816*8.47822
11/20/2017 15:20:00*8.47872*8.47811*8.47965*8.47772
11/20/2017 15:25:00*8.47811*8.47777*8.4786*8.4771
11/20/2017 15:30:00*8.47777*8.48024*8.4808*8.4774
11/20/2017 15:35:00*8.48024*8.47842*8.48101*8.47842
11/20/2017 15:40:00*8.47842*8.47962*8.47962*8.47634
11/20/2017 15:45:00*8.47962*8.48025*8.48041*8.47894
11/20/2017 15:50:00*8.48025*8.48152*8.48189*8.48018
11/20/2017 15:55:00*8.48152*8.4756*8.48544*8.4756
11/20/2017 16:00:00*8.4756*8.4814*8.48617*8.4756
11/20/2017 16:05:00*8.4814*8.48472*8.48621*8.4814
11/20/2017 16:10:00*8.48472*8.48541*8.48578*8.4845
11/20/2017 16:15:00*8.48541*8.48322*8.48541*8.48293
11/20/2017 16:20:00*8.48322*8.48188*8.48322*8.48181
11/20/2017 16:25:00*8.48188*8.48339*8.48368*8.48112
11/20/2017 16:30:00*8.48339*8.47968*8.4842*8.47968
11/20/2017 16:35:00*8.47968*8.47825*8.48144*8.47825
11/20/2017 16:40:00*8.47825*8.48141*8.4825*8.478
11/20/2017 16:45:00*8.48141*8.48175*8.48221*8.48023
11/20/2017 16:50:00*8.48175*8.4821*8.4821*8.48116
11/20/2017 16:55:00*8.4821*8.4822*8.48287*8.48105
11/20/2017 17:00:00*8.4822*8.4765*8.48258*8.4765
