11/16/2017 17:05:00*8.3936*8.39786*8.39786*8.3914
11/16/2017 17:10:00*8.39786*8.39835*8.39835*8.39592
11/16/2017 17:15:00*8.39835*8.39965*8.40072*8.39835
11/16/2017 17:20:00*8.39965*8.39967*8.40003*8.39831
11/16/2017 17:25:00*8.39967*8.40003*8.40039*8.39897
11/16/2017 17:30:00*8.40003*8.39887*8.40003*8.3988
11/16/2017 17:35:00*8.39887*8.39875*8.39992*8.39791
11/16/2017 17:40:00*8.39875*8.39876*8.39897*8.39875
11/16/2017 17:45:00*8.39876*8.39876*8.39895*8.39876
11/16/2017 17:50:00*8.39876*8.39837*8.39957*8.39809
11/16/2017 17:55:00*8.39837*8.3977*8.39908*8.39752
11/16/2017 18:00:00*8.3977*8.39768*8.3985*8.39768
11/16/2017 18:05:00*8.39768*8.39904*8.39918*8.39768
11/16/2017 18:10:00*8.39904*8.3992*8.39935*8.39899
11/16/2017 18:15:00*8.3992*8.39902*8.39954*8.39813
11/16/2017 18:20:00*8.39902*8.40044*8.40079*8.39898
11/16/2017 18:25:00*8.40044*8.40205*8.40217*8.40011
11/16/2017 18:30:00*8.40205*8.40128*8.40205*8.40128
11/16/2017 18:35:00*8.40128*8.4012*8.4015*8.40053
11/16/2017 18:40:00*8.4012*8.40055*8.4012*8.40013
11/16/2017 18:45:00*8.40055*8.40111*8.40111*8.40008
11/16/2017 18:50:00*8.40111*8.39836*8.40219*8.39728
11/16/2017 18:55:00*8.39836*8.39541*8.39905*8.39525
11/16/2017 19:00:00*8.39541*8.39515*8.39617*8.39477
11/16/2017 19:05:00*8.39515*8.3964*8.3973*8.394
11/16/2017 19:10:00*8.3964*8.3956*8.39673*8.39424
11/16/2017 19:15:00*8.3956*8.3934*8.39566*8.3933
11/16/2017 19:20:00*8.3934*8.39167*8.3936*8.3913
11/16/2017 19:25:00*8.39167*8.393*8.3935*8.3897
11/16/2017 19:30:00*8.393*8.39193*8.39383*8.39165
11/16/2017 19:35:00*8.39193*8.39252*8.39354*8.39193
11/16/2017 19:40:00*8.39252*8.39092*8.39252*8.38674
11/16/2017 19:45:00*8.39092*8.38779*8.391*8.38654
11/16/2017 19:50:00*8.38779*8.39051*8.39092*8.38779
11/16/2017 19:55:00*8.39051*8.39023*8.39229*8.39023
11/16/2017 20:00:00*8.39023*8.39009*8.39229*8.38684
11/16/2017 20:05:00*8.39009*8.3893*8.3913*8.3866
11/16/2017 20:10:00*8.3893*8.38824*8.38967*8.3881
11/16/2017 20:15:00*8.38824*8.38589*8.38855*8.38589
11/16/2017 20:20:00*8.38589*8.38538*8.3864*8.38495
11/16/2017 20:25:00*8.38538*8.38395*8.38678*8.38375
11/16/2017 20:30:00*8.38395*8.38248*8.38395*8.38174
11/16/2017 20:35:00*8.38248*8.38093*8.38282*8.38059
11/16/2017 20:40:00*8.38093*8.37609*8.38093*8.37526
11/16/2017 20:45:00*8.37609*8.37762*8.38*8.37494
11/16/2017 20:50:00*8.37762*8.37975*8.38014*8.37693
11/16/2017 20:55:00*8.37975*8.37247*8.37975*8.3718
11/16/2017 21:00:00*8.37247*8.37377*8.37462*8.37089
11/16/2017 21:05:00*8.37377*8.37193*8.37487*8.37193
11/16/2017 21:10:00*8.37193*8.3744*8.3748*8.37065
11/16/2017 21:15:00*8.3744*8.37425*8.3749*8.37387
11/16/2017 21:20:00*8.37425*8.37334*8.37425*8.37214
11/16/2017 21:25:00*8.37334*8.37176*8.3742*8.3712
11/16/2017 21:30:00*8.37176*8.3702*8.3727*8.36804
11/16/2017 21:35:00*8.3702*8.37283*8.37307*8.36935
11/16/2017 21:40:00*8.37283*8.37155*8.37283*8.369
11/16/2017 21:45:00*8.37155*8.37294*8.37314*8.37155
11/16/2017 21:50:00*8.37294*8.37265*8.37326*8.37229
11/16/2017 21:55:00*8.37265*8.37247*8.37344*8.37168
11/16/2017 22:00:00*8.37247*8.36934*8.37256*8.36882
11/16/2017 22:05:00*8.36934*8.37088*8.37233*8.36934
11/16/2017 22:10:00*8.37088*8.37091*8.37148*8.37054
11/16/2017 22:15:00*8.37091*8.37113*8.3714*8.37074
11/16/2017 22:20:00*8.37113*8.3731*8.3732*8.3709
11/16/2017 22:25:00*8.3731*8.37778*8.37778*8.37283
11/16/2017 22:30:00*8.37778*8.37956*8.37956*8.37731
11/16/2017 22:35:00*8.37956*8.37963*8.38179*8.37933
11/16/2017 22:40:00*8.37963*8.38105*8.38198*8.37946
11/16/2017 22:45:00*8.38105*8.38124*8.38124*8.38
11/16/2017 22:50:00*8.38124*8.38048*8.38124*8.38037
11/16/2017 22:55:00*8.38048*8.37682*8.38083*8.3764
11/16/2017 23:00:00*8.37682*8.37882*8.3789*8.37622
11/16/2017 23:05:00*8.37882*8.3786*8.37907*8.3779
11/16/2017 23:10:00*8.3786*8.37946*8.37946*8.3777
11/16/2017 23:15:00*8.37946*8.3785*8.3805*8.3783
11/16/2017 23:20:00*8.3785*8.3781*8.379*8.3776
11/16/2017 23:25:00*8.3781*8.37745*8.3781*8.37638
11/16/2017 23:30:00*8.37745*8.3785*8.37854*8.37719
11/16/2017 23:35:00*8.3785*8.37965*8.37965*8.37716
11/16/2017 23:40:00*8.37965*8.37981*8.38324*8.37965
11/16/2017 23:45:00*8.37981*8.3815*8.3816*8.37981
11/16/2017 23:50:00*8.3815*8.38126*8.3833*8.38126
11/16/2017 23:55:00*8.38126*8.3829*8.38345*8.38059
11/17/2017 00:05:00*8.3844*8.3841*8.3844*8.3835
11/17/2017 00:10:00*8.3841*8.384*8.3847*8.38384
11/17/2017 00:15:00*8.384*8.38305*8.384*8.38276
11/17/2017 00:20:00*8.38305*8.3828*8.3836*8.3827
11/17/2017 00:25:00*8.3828*8.38114*8.3831*8.38114
11/17/2017 00:30:00*8.38114*8.3799*8.3813*8.3799
11/17/2017 00:35:00*8.3799*8.3807*8.3811*8.3791
11/17/2017 00:40:00*8.3807*8.3818*8.3822*8.3807
11/17/2017 00:45:00*8.3818*8.3814*8.383*8.3808
11/17/2017 00:50:00*8.3814*8.3831*8.3832*8.3814
11/17/2017 00:55:00*8.3831*8.38796*8.388*8.3831
11/17/2017 01:00:00*8.38796*8.3882*8.3886*8.38764
11/17/2017 01:05:00*8.3882*8.38636*8.3882*8.385
11/17/2017 01:10:00*8.38636*8.38637*8.3893*8.385
11/17/2017 01:15:00*8.38637*8.38435*8.38637*8.38253
11/17/2017 01:20:00*8.38435*8.38451*8.38504*8.38351
11/17/2017 01:25:00*8.38451*8.38236*8.38484*8.37925
11/17/2017 01:30:00*8.38236*8.38472*8.38472*8.38197
11/17/2017 01:35:00*8.38472*8.38262*8.38787*8.38262
11/17/2017 01:40:00*8.38262*8.38527*8.38527*8.38252
11/17/2017 01:45:00*8.38527*8.3853*8.38667*8.38414
11/17/2017 01:50:00*8.3853*8.3857*8.38804*8.38267
11/17/2017 01:55:00*8.3857*8.38648*8.38997*8.38551
11/17/2017 02:00:00*8.38648*8.38308*8.3872*8.3797
11/17/2017 02:05:00*8.38308*8.38495*8.38576*8.38287
11/17/2017 02:10:00*8.38495*8.3828*8.3859*8.37981
11/17/2017 02:15:00*8.3828*8.38722*8.38764*8.3821
11/17/2017 02:20:00*8.38722*8.38916*8.38987*8.3848
11/17/2017 02:25:00*8.38916*8.3896*8.3898*8.38712
11/17/2017 02:30:00*8.3896*8.39611*8.39611*8.3896
11/17/2017 02:35:00*8.39611*8.3914*8.3972*8.3909
11/17/2017 02:40:00*8.3914*8.3985*8.3997*8.39115
11/17/2017 02:45:00*8.3985*8.3987*8.4012*8.3963
11/17/2017 02:50:00*8.3987*8.39943*8.4008*8.39752
11/17/2017 02:55:00*8.39943*8.40156*8.40177*8.39823
11/17/2017 03:00:00*8.40156*8.40231*8.40255*8.39883
11/17/2017 03:05:00*8.40231*8.40353*8.4067*8.40095
11/17/2017 03:10:00*8.40353*8.40705*8.40721*8.39862
11/17/2017 03:15:00*8.40705*8.40541*8.4115*8.40394
11/17/2017 03:20:00*8.40541*8.41575*8.4177*8.4053
11/17/2017 03:25:00*8.41575*8.41848*8.4185*8.4156
11/17/2017 03:30:00*8.41848*8.41231*8.4193*8.41213
11/17/2017 03:35:00*8.41231*8.4079*8.41532*8.4079
11/17/2017 03:40:00*8.4079*8.4123*8.41314*8.40723
11/17/2017 03:45:00*8.4123*8.40955*8.4132*8.4075
11/17/2017 03:50:00*8.40955*8.41181*8.4142*8.40934
11/17/2017 03:55:00*8.41181*8.41358*8.41459*8.40838
11/17/2017 04:00:00*8.41358*8.41774*8.4192*8.41358
11/17/2017 04:05:00*8.41774*8.40786*8.41776*8.40786
11/17/2017 04:10:00*8.40786*8.4074*8.41073*8.4061
11/17/2017 04:15:00*8.4074*8.4068*8.40881*8.40506
11/17/2017 04:20:00*8.4068*8.40724*8.40904*8.40659
11/17/2017 04:25:00*8.40724*8.40429*8.4079*8.40378
11/17/2017 04:30:00*8.40429*8.40552*8.40781*8.4036
11/17/2017 04:35:00*8.40552*8.404*8.40818*8.40391
11/17/2017 04:40:00*8.404*8.40047*8.4042*8.3994
11/17/2017 04:45:00*8.40047*8.39907*8.4022*8.3975
11/17/2017 04:50:00*8.39907*8.40055*8.4029*8.3989
11/17/2017 04:55:00*8.40055*8.39999*8.4017*8.3955
11/17/2017 05:00:00*8.39999*8.39817*8.40071*8.3978
11/17/2017 05:05:00*8.39817*8.39611*8.3995*8.3931
11/17/2017 05:10:00*8.39611*8.3981*8.39853*8.3953
11/17/2017 05:15:00*8.3981*8.40163*8.40163*8.3978
11/17/2017 05:20:00*8.40163*8.39968*8.40274*8.39885
11/17/2017 05:25:00*8.39968*8.4037*8.40467*8.39967
11/17/2017 05:30:00*8.4037*8.4019*8.40451*8.4013
11/17/2017 05:35:00*8.4019*8.40532*8.40631*8.40167
11/17/2017 05:40:00*8.40532*8.4042*8.4084*8.4041
11/17/2017 05:45:00*8.4042*8.4043*8.4051*8.40254
11/17/2017 05:50:00*8.4043*8.404*8.4047*8.4027
11/17/2017 05:55:00*8.404*8.40365*8.4052*8.4033
11/17/2017 06:00:00*8.40365*8.40394*8.4056*8.40269
11/17/2017 06:05:00*8.40394*8.4041*8.4041*8.39784
11/17/2017 06:10:00*8.4041*8.405*8.408*8.4041
11/17/2017 06:15:00*8.405*8.40714*8.40833*8.4039
11/17/2017 06:20:00*8.40714*8.4048*8.40759*8.404
11/17/2017 06:25:00*8.4048*8.4057*8.4057*8.4026
11/17/2017 06:30:00*8.4057*8.4054*8.40827*8.4054
11/17/2017 06:35:00*8.4054*8.4095*8.41*8.4052
11/17/2017 06:40:00*8.4095*8.4126*8.4126*8.4094
11/17/2017 06:45:00*8.4126*8.41463*8.41463*8.4115
11/17/2017 06:50:00*8.41463*8.41379*8.41695*8.41379
11/17/2017 06:55:00*8.41379*8.41535*8.41594*8.41306
11/17/2017 07:00:00*8.41535*8.42027*8.42027*8.4148
11/17/2017 07:05:00*8.42027*8.41865*8.4203*8.41792
11/17/2017 07:10:00*8.41865*8.41932*8.42128*8.41865
11/17/2017 07:15:00*8.41932*8.41541*8.421*8.41408
11/17/2017 07:20:00*8.41541*8.41538*8.41722*8.4135
11/17/2017 07:25:00*8.41538*8.41845*8.41845*8.4141
11/17/2017 07:30:00*8.41845*8.4184*8.41963*8.41566
11/17/2017 07:35:00*8.4184*8.4182*8.4204*8.4152
11/17/2017 07:40:00*8.4182*8.418*8.4184*8.41587
11/17/2017 07:45:00*8.418*8.4189*8.4198*8.4172
11/17/2017 07:50:00*8.4189*8.4216*8.4229*8.4189
11/17/2017 07:55:00*8.4216*8.419*8.42394*8.4188
11/17/2017 08:00:00*8.419*8.425*8.4261*8.4189
11/17/2017 08:05:00*8.425*8.42626*8.42626*8.42241
11/17/2017 08:10:00*8.42626*8.42351*8.4304*8.4231
11/17/2017 08:15:00*8.42351*8.43008*8.4321*8.4233
11/17/2017 08:20:00*8.43008*8.43638*8.43645*8.429
11/17/2017 08:25:00*8.43638*8.43552*8.43854*8.43523
11/17/2017 08:30:00*8.43552*8.4394*8.4421*8.4344
11/17/2017 08:35:00*8.4394*8.4458*8.4459*8.4384
11/17/2017 08:40:00*8.4458*8.44093*8.45039*8.4375
11/17/2017 08:45:00*8.44093*8.4448*8.4458*8.44078
11/17/2017 08:50:00*8.4448*8.4509*8.453*8.44373
11/17/2017 08:55:00*8.4509*8.45236*8.45236*8.4473
11/17/2017 09:00:00*8.45236*8.45614*8.45906*8.44816
11/17/2017 09:05:00*8.45614*8.4541*8.45828*8.45398
11/17/2017 09:10:00*8.4541*8.4429*8.4546*8.4427
11/17/2017 09:15:00*8.4429*8.448*8.4502*8.4424
11/17/2017 09:20:00*8.448*8.443*8.448*8.443
11/17/2017 09:25:00*8.443*8.4425*8.448*8.4413
11/17/2017 09:30:00*8.4425*8.4444*8.4489*8.4415
11/17/2017 09:35:00*8.4444*8.4395*8.4444*8.4381
11/17/2017 09:40:00*8.4395*8.4388*8.4416*8.4384
11/17/2017 09:45:00*8.4388*8.4398*8.4409*8.43666
11/17/2017 09:50:00*8.4398*8.4386*8.4398*8.4339
11/17/2017 09:55:00*8.4386*8.438*8.4409*8.4366
11/17/2017 10:00:00*8.438*8.4355*8.4395*8.4347
11/17/2017 10:05:00*8.4355*8.4332*8.4378*8.4332
11/17/2017 10:10:00*8.4332*8.4339*8.4363*8.4329
11/17/2017 10:15:00*8.4339*8.43737*8.438*8.4339
11/17/2017 10:20:00*8.43737*8.43651*8.438*8.43587
11/17/2017 10:25:00*8.43651*8.4372*8.43881*8.4338
11/17/2017 10:30:00*8.4372*8.4408*8.4409*8.4369
11/17/2017 10:35:00*8.4408*8.4422*8.4428*8.439
11/17/2017 10:40:00*8.4422*8.4463*8.4479*8.4412
11/17/2017 10:45:00*8.4463*8.4446*8.4471*8.4443
11/17/2017 10:50:00*8.4446*8.4467*8.4467*8.4403
11/17/2017 10:55:00*8.4467*8.4441*8.4478*8.444
11/17/2017 11:00:00*8.4441*8.4518*8.4528*8.4438
11/17/2017 11:05:00*8.4518*8.4477*8.4543*8.4472
11/17/2017 11:10:00*8.4477*8.4438*8.4515*8.4438
11/17/2017 11:15:00*8.4438*8.4429*8.44716*8.44093
11/17/2017 11:20:00*8.4429*8.4345*8.4438*8.4345
11/17/2017 11:25:00*8.4345*8.4365*8.43835*8.434
11/17/2017 11:30:00*8.4365*8.4333*8.4365*8.4325
11/17/2017 11:35:00*8.4333*8.4345*8.4353*8.4322
11/17/2017 11:40:00*8.4345*8.4369*8.4379*8.4344
11/17/2017 11:45:00*8.4369*8.4385*8.4398*8.43415
11/17/2017 11:50:00*8.4385*8.4389*8.4405*8.4381
11/17/2017 11:55:00*8.4389*8.4387*8.4397*8.4372
11/17/2017 12:00:00*8.4387*8.4355*8.4421*8.43533
11/17/2017 12:05:00*8.4355*8.4385*8.4399*8.4345
11/17/2017 12:10:00*8.4385*8.441*8.4423*8.4378
11/17/2017 12:15:00*8.441*8.4413*8.4422*8.4407
11/17/2017 12:20:00*8.4413*8.43902*8.4426*8.43804
11/17/2017 12:25:00*8.43902*8.4394*8.4396*8.4361
11/17/2017 12:30:00*8.4394*8.441*8.4416*8.4394
11/17/2017 12:35:00*8.441*8.4432*8.4436*8.44
11/17/2017 12:40:00*8.4432*8.4439*8.446*8.4415
11/17/2017 12:45:00*8.4439*8.4404*8.4442*8.4395
11/17/2017 12:50:00*8.4404*8.4411*8.4428*8.4399
11/17/2017 12:55:00*8.4411*8.4385*8.4414*8.4385
11/17/2017 13:00:00*8.4385*8.43682*8.4398*8.43682
11/17/2017 13:05:00*8.43682*8.4339*8.43682*8.4326
11/17/2017 13:10:00*8.4339*8.43316*8.4341*8.4296
11/17/2017 13:15:00*8.43316*8.4366*8.4368*8.43316
11/17/2017 13:20:00*8.4366*8.4361*8.4375*8.4356
11/17/2017 13:25:00*8.4361*8.4331*8.4361*8.4329
11/17/2017 13:30:00*8.4331*8.43211*8.4353*8.43207
11/17/2017 13:35:00*8.43211*8.43299*8.4338*8.43167
11/17/2017 13:40:00*8.43299*8.43072*8.4343*8.4297
11/17/2017 13:45:00*8.43072*8.431*8.4313*8.43005
11/17/2017 13:50:00*8.431*8.432*8.4324*8.4307
11/17/2017 13:55:00*8.432*8.4318*8.433*8.4313
11/17/2017 14:00:00*8.4318*8.43204*8.4331*8.4316
11/17/2017 14:05:00*8.43204*8.4327*8.43326*8.4304
11/17/2017 14:10:00*8.4327*8.43212*8.4332*8.43078
11/17/2017 14:15:00*8.43212*8.4312*8.43315*8.4308
11/17/2017 14:20:00*8.4312*8.4297*8.43239*8.4297
11/17/2017 14:25:00*8.4297*8.4294*8.4323*8.4278
11/17/2017 14:30:00*8.4294*8.42775*8.4294*8.42753
11/17/2017 14:35:00*8.42775*8.4302*8.4305*8.42695
11/17/2017 14:40:00*8.4302*8.4282*8.4307*8.4279
11/17/2017 14:45:00*8.4282*8.428*8.4282*8.4261
11/17/2017 14:50:00*8.428*8.42712*8.4299*8.4254
11/17/2017 14:55:00*8.42712*8.426*8.42715*8.4247
11/17/2017 15:00:00*8.426*8.4247*8.4264*8.4241
11/17/2017 15:05:00*8.4247*8.4247*8.4255*8.42372
11/17/2017 15:10:00*8.4247*8.4242*8.4252*8.42355
11/17/2017 15:15:00*8.4242*8.4222*8.425*8.4222
11/17/2017 15:20:00*8.4222*8.4215*8.4228*8.4207
11/17/2017 15:25:00*8.4215*8.4219*8.4225*8.4214
11/17/2017 15:30:00*8.4219*8.4194*8.4219*8.4189
11/17/2017 15:35:00*8.4194*8.4202*8.4202*8.4181
11/17/2017 15:40:00*8.4202*8.4214*8.4221*8.4202
11/17/2017 15:45:00*8.4214*8.4199*8.4216*8.4198
11/17/2017 15:50:00*8.4199*8.4206*8.4213*8.4195
11/17/2017 15:55:00*8.4206*8.4203*8.4218*8.42019
11/17/2017 16:00:00*8.4203*8.42343*8.4246*8.4203
11/17/2017 16:05:00*8.42343*8.4239*8.4276*8.42343
11/17/2017 16:10:00*8.4239*8.4202*8.4239*8.42012
11/17/2017 16:15:00*8.4202*8.4204*8.421*8.4202
11/17/2017 16:20:00*8.4204*8.4187*8.4204*8.41834
11/17/2017 16:25:00*8.4187*8.4205*8.4205*8.4187
11/17/2017 16:30:00*8.4205*8.4202*8.4207*8.4199
11/17/2017 16:35:00*8.4202*8.4223*8.4224*8.4202
11/17/2017 16:40:00*8.4223*8.4246*8.4247*8.4223
11/17/2017 16:45:00*8.4246*8.4217*8.4247*8.4217
11/17/2017 16:50:00*8.4217*8.4253*8.4253*8.4217
11/17/2017 16:55:00*8.4253*8.4253*8.4262*8.4235
11/17/2017 17:00:00*8.4253*8.4153*8.42727*8.4137
