11/15/2017 17:05:00*8.427*8.42812*8.4292*8.4265
11/15/2017 17:10:00*8.42812*8.42713*8.42854*8.42663
11/15/2017 17:15:00*8.42713*8.4305*8.4308*8.42676
11/15/2017 17:20:00*8.4305*8.4313*8.4316*8.4281
11/15/2017 17:25:00*8.4313*8.4321*8.43278*8.431
11/15/2017 17:30:00*8.4321*8.435*8.4351*8.4313
11/15/2017 17:35:00*8.435*8.43846*8.43984*8.43382
11/15/2017 17:40:00*8.43846*8.43998*8.44003*8.43823
11/15/2017 17:45:00*8.43998*8.44211*8.44235*8.43937
11/15/2017 17:50:00*8.44211*8.44426*8.44458*8.44079
11/15/2017 17:55:00*8.44426*8.44206*8.44453*8.4416
11/15/2017 18:00:00*8.44206*8.4439*8.44468*8.44183
11/15/2017 18:05:00*8.4439*8.43843*8.4453*8.43664
11/15/2017 18:10:00*8.43843*8.43709*8.43876*8.43699
11/15/2017 18:15:00*8.43709*8.43613*8.43812*8.43522
11/15/2017 18:20:00*8.43613*8.4352*8.43626*8.43485
11/15/2017 18:25:00*8.4352*8.43745*8.43825*8.4352
11/15/2017 18:30:00*8.43745*8.4369*8.43754*8.43526
11/15/2017 18:35:00*8.4369*8.43464*8.43713*8.43431
11/15/2017 18:40:00*8.43464*8.43486*8.43566*8.43458
11/15/2017 18:45:00*8.43486*8.43354*8.43499*8.43341
11/15/2017 18:50:00*8.43354*8.43224*8.43436*8.43224
11/15/2017 18:55:00*8.43224*8.43173*8.43263*8.43159
11/15/2017 19:00:00*8.43173*8.43169*8.4322*8.42976
11/15/2017 19:05:00*8.43169*8.42908*8.43169*8.42907
11/15/2017 19:10:00*8.42908*8.42836*8.43218*8.42836
11/15/2017 19:15:00*8.42836*8.4302*8.43121*8.42836
11/15/2017 19:20:00*8.4302*8.43033*8.43197*8.42938
11/15/2017 19:25:00*8.43033*8.43016*8.43179*8.43016
11/15/2017 19:30:00*8.43016*8.4327*8.4327*8.42998
11/15/2017 19:35:00*8.4327*8.43111*8.4349*8.43
11/15/2017 19:40:00*8.43111*8.43302*8.43302*8.43111
11/15/2017 19:45:00*8.43302*8.4319*8.43528*8.4312
11/15/2017 19:50:00*8.4319*8.4323*8.4331*8.4317
11/15/2017 19:55:00*8.4323*8.43024*8.4324*8.42892
11/15/2017 20:00:00*8.43024*8.4307*8.4316*8.42946
11/15/2017 20:05:00*8.4307*8.4297*8.4308*8.4295
11/15/2017 20:10:00*8.4297*8.4289*8.4297*8.4284
11/15/2017 20:15:00*8.4289*8.4287*8.4294*8.4282
11/15/2017 20:20:00*8.4287*8.428*8.4288*8.4275
11/15/2017 20:25:00*8.428*8.4276*8.4289*8.4276
11/15/2017 20:30:00*8.4276*8.4268*8.4282*8.426
11/15/2017 20:35:00*8.4268*8.4256*8.4274*8.4256
11/15/2017 20:40:00*8.4256*8.4265*8.4265*8.4244
11/15/2017 20:45:00*8.4265*8.4267*8.4284*8.4258
11/15/2017 20:50:00*8.4267*8.4266*8.4275*8.4259
11/15/2017 20:55:00*8.4266*8.42652*8.4272*8.4262
11/15/2017 21:00:00*8.42652*8.4263*8.4278*8.4263
11/15/2017 21:05:00*8.4263*8.4277*8.4287*8.4263
11/15/2017 21:10:00*8.4277*8.4288*8.429*8.4273
11/15/2017 21:15:00*8.4288*8.43*8.4305*8.4282
11/15/2017 21:20:00*8.43*8.4299*8.4306*8.4297
11/15/2017 21:25:00*8.4299*8.4303*8.4306*8.4292
11/15/2017 21:30:00*8.4303*8.4319*8.4323*8.4303
11/15/2017 21:35:00*8.4319*8.4304*8.432*8.4298
11/15/2017 21:40:00*8.4304*8.4301*8.4307*8.4295
11/15/2017 21:45:00*8.4301*8.4295*8.4301*8.4287
11/15/2017 21:50:00*8.4295*8.4315*8.4324*8.4293
11/15/2017 21:55:00*8.4315*8.4311*8.4317*8.4311
11/15/2017 22:00:00*8.4311*8.4312*8.4322*8.4302
11/15/2017 22:05:00*8.4312*8.431*8.4315*8.4308
11/15/2017 22:10:00*8.431*8.4311*8.4318*8.4302
11/15/2017 22:15:00*8.4311*8.4315*8.4319*8.43081
11/15/2017 22:20:00*8.4315*8.4313*8.43176*8.43016
11/15/2017 22:25:00*8.4313*8.4316*8.4319*8.4307
11/15/2017 22:30:00*8.4316*8.4316*8.4321*8.4308
11/15/2017 22:35:00*8.4316*8.4317*8.4323*8.4312
11/15/2017 22:40:00*8.4317*8.4314*8.4326*8.4312
11/15/2017 22:45:00*8.4314*8.4325*8.4325*8.4314
11/15/2017 22:50:00*8.4325*8.4322*8.433*8.432
11/15/2017 22:55:00*8.4322*8.4331*8.4334*8.4322
11/15/2017 23:00:00*8.4331*8.43321*8.43501*8.4329
11/15/2017 23:05:00*8.43321*8.4348*8.4349*8.4331
11/15/2017 23:10:00*8.4348*8.4332*8.43491*8.4329
11/15/2017 23:15:00*8.4332*8.4334*8.4341*8.4328
11/15/2017 23:20:00*8.4334*8.4321*8.4339*8.432
11/15/2017 23:25:00*8.4321*8.4326*8.43294*8.43124
11/15/2017 23:30:00*8.4326*8.43266*8.4331*8.4322
11/15/2017 23:35:00*8.43266*8.4318*8.4328*8.43172
11/15/2017 23:40:00*8.4318*8.433*8.43341*8.43148
11/15/2017 23:45:00*8.433*8.43324*8.4336*8.43224
11/15/2017 23:50:00*8.43324*8.4337*8.4343*8.43307
11/15/2017 23:55:00*8.4337*8.4332*8.4341*8.4332
11/16/2017 00:00:00*8.4332*8.43475*8.4348*8.43289
11/16/2017 00:05:00*8.43475*8.4349*8.43524*8.43439
11/16/2017 00:10:00*8.4349*8.43394*8.4349*8.4336
11/16/2017 00:15:00*8.43394*8.43422*8.4346*8.43375
11/16/2017 00:20:00*8.43422*8.4337*8.435*8.4335
11/16/2017 00:25:00*8.4337*8.433*8.4342*8.4324
11/16/2017 00:30:00*8.433*8.4319*8.4332*8.43134
11/16/2017 00:35:00*8.4319*8.4329*8.4333*8.4313
11/16/2017 00:40:00*8.4329*8.4329*8.4332*8.4323
11/16/2017 00:45:00*8.4329*8.4339*8.4339*8.4327
11/16/2017 00:50:00*8.4339*8.4332*8.4346*8.4331
11/16/2017 00:55:00*8.4332*8.4322*8.4336*8.43202
11/16/2017 01:00:00*8.4322*8.4322*8.4324*8.4313
11/16/2017 01:05:00*8.4322*8.4297*8.4325*8.4289
11/16/2017 01:10:00*8.4297*8.4286*8.4298*8.4283
11/16/2017 01:15:00*8.4286*8.43139*8.43309*8.4286
11/16/2017 01:20:00*8.43139*8.42542*8.43139*8.42506
11/16/2017 01:25:00*8.42542*8.42381*8.42639*8.42378
11/16/2017 01:30:00*8.42381*8.42244*8.4244*8.421
11/16/2017 01:35:00*8.42244*8.42379*8.42385*8.42101
11/16/2017 01:40:00*8.42379*8.42594*8.42677*8.42379
11/16/2017 01:45:00*8.42594*8.43026*8.43026*8.42508
11/16/2017 01:50:00*8.43026*8.42608*8.43034*8.42514
11/16/2017 01:55:00*8.42608*8.42068*8.42628*8.42047
11/16/2017 02:00:00*8.42068*8.42077*8.42318*8.42007
11/16/2017 02:05:00*8.42077*8.42246*8.42451*8.42077
11/16/2017 02:10:00*8.42246*8.4248*8.42966*8.42185
11/16/2017 02:15:00*8.4248*8.43239*8.43317*8.4248
11/16/2017 02:20:00*8.43239*8.43023*8.4349*8.4272
11/16/2017 02:25:00*8.43023*8.4293*8.4346*8.42854
11/16/2017 02:30:00*8.4293*8.4281*8.43232*8.4234
11/16/2017 02:35:00*8.4281*8.4276*8.431*8.4248
11/16/2017 02:40:00*8.4276*8.4243*8.4301*8.42275
11/16/2017 02:45:00*8.4243*8.4227*8.4266*8.4206
11/16/2017 02:50:00*8.4227*8.4202*8.42367*8.4196
11/16/2017 02:55:00*8.4202*8.41756*8.4215*8.41643
11/16/2017 03:00:00*8.41756*8.42213*8.42339*8.41559
11/16/2017 03:05:00*8.42213*8.41579*8.42269*8.4125
11/16/2017 03:10:00*8.41579*8.4128*8.41818*8.4125
11/16/2017 03:15:00*8.4128*8.41475*8.4168*8.4128
11/16/2017 03:20:00*8.41475*8.4104*8.4155*8.4104
11/16/2017 03:25:00*8.4104*8.40771*8.41292*8.4063
11/16/2017 03:30:00*8.40771*8.41042*8.4163*8.40519
11/16/2017 03:35:00*8.41042*8.41866*8.41875*8.40719
11/16/2017 03:40:00*8.41866*8.41931*8.41989*8.41757
11/16/2017 03:45:00*8.41931*8.40927*8.4194*8.40821
11/16/2017 03:50:00*8.40927*8.40965*8.41125*8.40818
11/16/2017 03:55:00*8.40965*8.40059*8.40965*8.4001
11/16/2017 04:00:00*8.40059*8.3987*8.4027*8.39803
11/16/2017 04:05:00*8.3987*8.41112*8.41112*8.3987
11/16/2017 04:10:00*8.41112*8.4129*8.4142*8.41041
11/16/2017 04:15:00*8.4129*8.41131*8.41351*8.41
11/16/2017 04:20:00*8.41131*8.41835*8.41835*8.4112
11/16/2017 04:25:00*8.41835*8.41874*8.4204*8.41737
11/16/2017 04:30:00*8.41874*8.4187*8.4204*8.41624
11/16/2017 04:35:00*8.4187*8.4099*8.4187*8.40819
11/16/2017 04:40:00*8.4099*8.4098*8.41062*8.40612
11/16/2017 04:45:00*8.4098*8.4107*8.4107*8.4075
11/16/2017 04:50:00*8.4107*8.4075*8.4117*8.40573
11/16/2017 04:55:00*8.4075*8.4077*8.4092*8.4057
11/16/2017 05:00:00*8.4077*8.41025*8.41096*8.4072
11/16/2017 05:05:00*8.41025*8.4039*8.41143*8.4035
11/16/2017 05:10:00*8.4039*8.4015*8.40557*8.4001
11/16/2017 05:15:00*8.4015*8.404*8.40406*8.39962
11/16/2017 05:20:00*8.404*8.4005*8.404*8.4002
11/16/2017 05:25:00*8.4005*8.3982*8.40237*8.3978
11/16/2017 05:30:00*8.3982*8.3923*8.3983*8.39138
11/16/2017 05:35:00*8.3923*8.3981*8.40115*8.38881
11/16/2017 05:40:00*8.3981*8.3987*8.40117*8.39716
11/16/2017 05:45:00*8.3987*8.40071*8.40117*8.3981
11/16/2017 05:50:00*8.40071*8.40144*8.40193*8.39808
11/16/2017 05:55:00*8.40144*8.4005*8.4018*8.3995
11/16/2017 06:00:00*8.4005*8.40317*8.4053*8.3985
11/16/2017 06:05:00*8.40317*8.40532*8.4074*8.4031
11/16/2017 06:10:00*8.40532*8.4092*8.4102*8.4046
11/16/2017 06:15:00*8.4092*8.4096*8.4133*8.4088
11/16/2017 06:20:00*8.4096*8.4078*8.4122*8.40723
11/16/2017 06:25:00*8.4078*8.40255*8.4084*8.4017
11/16/2017 06:30:00*8.40255*8.40372*8.40625*8.4014
11/16/2017 06:35:00*8.40372*8.4111*8.41145*8.40314
11/16/2017 06:40:00*8.4111*8.41013*8.4114*8.4083
11/16/2017 06:45:00*8.41013*8.4138*8.415*8.40924
11/16/2017 06:50:00*8.4138*8.4122*8.41417*8.41021
11/16/2017 06:55:00*8.4122*8.41064*8.4122*8.40775
11/16/2017 07:00:00*8.41064*8.4137*8.4137*8.41037
11/16/2017 07:05:00*8.4137*8.41604*8.41664*8.41115
11/16/2017 07:10:00*8.41604*8.4147*8.41708*8.41372
11/16/2017 07:15:00*8.4147*8.4119*8.41626*8.4107
11/16/2017 07:20:00*8.4119*8.4132*8.4138*8.411
11/16/2017 07:25:00*8.4132*8.4121*8.4155*8.41104
11/16/2017 07:30:00*8.4121*8.412*8.4123*8.4098
11/16/2017 07:35:00*8.412*8.4095*8.41251*8.4095
11/16/2017 07:40:00*8.4095*8.4126*8.4126*8.4087
11/16/2017 07:45:00*8.4126*8.4118*8.4139*8.4118
11/16/2017 07:50:00*8.4118*8.4089*8.41281*8.4085
11/16/2017 07:55:00*8.4089*8.4046*8.4089*8.4041
11/16/2017 08:00:00*8.4046*8.41114*8.4112*8.4028
11/16/2017 08:05:00*8.41114*8.4093*8.41114*8.4058
11/16/2017 08:10:00*8.4093*8.40413*8.40983*8.4028
11/16/2017 08:15:00*8.40413*8.3987*8.40737*8.3983
11/16/2017 08:20:00*8.3987*8.39748*8.3996*8.3954
11/16/2017 08:25:00*8.39748*8.3975*8.3999*8.39578
11/16/2017 08:30:00*8.3975*8.3974*8.40047*8.3967
11/16/2017 08:35:00*8.3974*8.39446*8.40048*8.39181
11/16/2017 08:40:00*8.39446*8.39919*8.40123*8.39446
11/16/2017 08:45:00*8.39919*8.4*8.40244*8.39865
11/16/2017 08:50:00*8.4*8.39852*8.4003*8.3983
11/16/2017 08:55:00*8.39852*8.39854*8.40064*8.3972
11/16/2017 09:00:00*8.39854*8.4018*8.4035*8.3983
11/16/2017 09:05:00*8.4018*8.40416*8.4045*8.4004
11/16/2017 09:10:00*8.40416*8.3986*8.40543*8.3982
11/16/2017 09:15:00*8.3986*8.40052*8.40199*8.3979
11/16/2017 09:20:00*8.40052*8.40239*8.40468*8.39904
11/16/2017 09:25:00*8.40239*8.40295*8.40449*8.39998
11/16/2017 09:30:00*8.40295*8.4035*8.40708*8.4023
11/16/2017 09:35:00*8.4035*8.40443*8.40713*8.4035
11/16/2017 09:40:00*8.40443*8.40955*8.41136*8.40443
11/16/2017 09:45:00*8.40955*8.41088*8.41124*8.4073
11/16/2017 09:50:00*8.41088*8.4102*8.41286*8.41014
11/16/2017 09:55:00*8.4102*8.4023*8.41081*8.402
11/16/2017 10:00:00*8.4023*8.41654*8.41654*8.4023
11/16/2017 10:05:00*8.41654*8.40995*8.41654*8.40741
11/16/2017 10:10:00*8.40995*8.41816*8.41833*8.4063
11/16/2017 10:15:00*8.41816*8.4139*8.41816*8.41209
11/16/2017 10:20:00*8.4139*8.4216*8.42201*8.4127
11/16/2017 10:25:00*8.4216*8.41914*8.42264*8.41736
11/16/2017 10:30:00*8.41914*8.421*8.42203*8.41801
11/16/2017 10:35:00*8.421*8.421*8.4215*8.41866
11/16/2017 10:40:00*8.421*8.4207*8.4255*8.4207
11/16/2017 10:45:00*8.4207*8.4181*8.4217*8.4181
11/16/2017 10:50:00*8.4181*8.41632*8.4183*8.4135
11/16/2017 10:55:00*8.41632*8.40943*8.41692*8.40893
11/16/2017 11:00:00*8.40943*8.39973*8.41*8.3978
11/16/2017 11:05:00*8.39973*8.40548*8.407*8.39944
11/16/2017 11:10:00*8.40548*8.40253*8.40669*8.40242
11/16/2017 11:15:00*8.40253*8.40381*8.4045*8.40168
11/16/2017 11:20:00*8.40381*8.406*8.406*8.40351
11/16/2017 11:25:00*8.406*8.40274*8.40699*8.40159
11/16/2017 11:30:00*8.40274*8.40268*8.4034*8.40048
11/16/2017 11:35:00*8.40268*8.39982*8.40268*8.39885
11/16/2017 11:40:00*8.39982*8.40233*8.40377*8.39982
11/16/2017 11:45:00*8.40233*8.40066*8.40308*8.40044
11/16/2017 11:50:00*8.40066*8.402*8.4023*8.40009
11/16/2017 11:55:00*8.402*8.40299*8.403*8.40116
11/16/2017 12:00:00*8.40299*8.40387*8.40519*8.40299
11/16/2017 12:05:00*8.40387*8.40438*8.40597*8.4035
11/16/2017 12:10:00*8.40438*8.4016*8.40485*8.4003
11/16/2017 12:15:00*8.4016*8.40388*8.40388*8.40098
11/16/2017 12:20:00*8.40388*8.40424*8.40583*8.4036
11/16/2017 12:25:00*8.40424*8.403*8.4051*8.403
11/16/2017 12:30:00*8.403*8.4023*8.4049*8.4023
11/16/2017 12:35:00*8.4023*8.4024*8.4027*8.401
11/16/2017 12:40:00*8.4024*8.4029*8.4032*8.4018
11/16/2017 12:45:00*8.4029*8.4018*8.403*8.4005
11/16/2017 12:50:00*8.4018*8.4015*8.4018*8.4001
11/16/2017 12:55:00*8.4015*8.4033*8.40467*8.4015
11/16/2017 13:00:00*8.4033*8.40376*8.40481*8.40305
11/16/2017 13:05:00*8.40376*8.40496*8.40576*8.4027
11/16/2017 13:10:00*8.40496*8.40423*8.40555*8.40423
11/16/2017 13:15:00*8.40423*8.4027*8.40492*8.4013
11/16/2017 13:20:00*8.4027*8.4037*8.4038*8.40163
11/16/2017 13:25:00*8.4037*8.4053*8.4053*8.4029
11/16/2017 13:30:00*8.4053*8.4062*8.4064*8.4047
11/16/2017 13:35:00*8.4062*8.40701*8.40701*8.4047
11/16/2017 13:40:00*8.40701*8.4066*8.408*8.40633
11/16/2017 13:45:00*8.4066*8.4078*8.4079*8.40623
11/16/2017 13:50:00*8.4078*8.4069*8.4085*8.4056
11/16/2017 13:55:00*8.4069*8.4029*8.407*8.4021
11/16/2017 14:00:00*8.4029*8.40335*8.4068*8.4029
11/16/2017 14:05:00*8.40335*8.4081*8.40914*8.40309
11/16/2017 14:10:00*8.4081*8.40766*8.40851*8.40657
11/16/2017 14:15:00*8.40766*8.40848*8.4085*8.407
11/16/2017 14:20:00*8.40848*8.4072*8.40873*8.4052
11/16/2017 14:25:00*8.4072*8.40735*8.4093*8.40689
11/16/2017 14:30:00*8.40735*8.40827*8.40849*8.40662
11/16/2017 14:35:00*8.40827*8.406*8.41012*8.4059
11/16/2017 14:40:00*8.406*8.40572*8.4061*8.4052
11/16/2017 14:45:00*8.40572*8.4051*8.40573*8.40506
11/16/2017 14:50:00*8.4051*8.40442*8.40645*8.40416
11/16/2017 14:55:00*8.40442*8.4038*8.4053*8.4038
11/16/2017 15:00:00*8.4038*8.40613*8.40634*8.40291
11/16/2017 15:05:00*8.40613*8.40679*8.40823*8.40576
11/16/2017 15:10:00*8.40679*8.40601*8.40695*8.4057
11/16/2017 15:15:00*8.40601*8.40553*8.40641*8.40532
11/16/2017 15:20:00*8.40553*8.40538*8.40567*8.40496
11/16/2017 15:25:00*8.40538*8.40621*8.4069*8.40491
11/16/2017 15:30:00*8.40621*8.40642*8.4068*8.4057
11/16/2017 15:35:00*8.40642*8.40581*8.408*8.4058
11/16/2017 15:40:00*8.40581*8.4055*8.4063*8.4055
11/16/2017 15:45:00*8.4055*8.4014*8.4055*8.4014
11/16/2017 15:50:00*8.4014*8.40242*8.4025*8.4008
11/16/2017 15:55:00*8.40242*8.40102*8.40242*8.40078
11/16/2017 16:00:00*8.40102*8.39791*8.402*8.39791
11/16/2017 16:05:00*8.39791*8.40376*8.40376*8.39781
11/16/2017 16:10:00*8.40376*8.40236*8.40376*8.40057
11/16/2017 16:15:00*8.40236*8.40287*8.4031*8.40205
11/16/2017 16:20:00*8.40287*8.40087*8.40287*8.40059
11/16/2017 16:25:00*8.40087*8.40019*8.40201*8.40019
11/16/2017 16:30:00*8.40019*8.39891*8.40019*8.39869
11/16/2017 16:35:00*8.39891*8.3985*8.3994*8.39842
11/16/2017 16:40:00*8.3985*8.3989*8.3994*8.39842
11/16/2017 16:45:00*8.3989*8.39863*8.3992*8.39831
11/16/2017 16:50:00*8.39863*8.39986*8.39986*8.39863
11/16/2017 16:55:00*8.39986*8.3996*8.40006*8.39886
11/16/2017 17:00:00*8.3996*8.3936*8.3996*8.3929
