11/14/2017 17:05:00*8.3904*8.38759*8.3904*8.38759
11/14/2017 17:10:00*8.38759*8.3922*8.39416*8.38759
11/14/2017 17:15:00*8.3922*8.39326*8.39525*8.3922
11/14/2017 17:20:00*8.39326*8.39292*8.39331*8.39177
11/14/2017 17:25:00*8.39292*8.39427*8.39561*8.3923
11/14/2017 17:30:00*8.39427*8.39377*8.39536*8.39278
11/14/2017 17:35:00*8.39377*8.3937*8.3953*8.38871
11/14/2017 17:40:00*8.3937*8.39133*8.39376*8.39017
11/14/2017 17:45:00*8.39133*8.39215*8.39284*8.39104
11/14/2017 17:50:00*8.39215*8.39124*8.39471*8.39119
11/14/2017 17:55:00*8.39124*8.3909*8.39375*8.3909
11/14/2017 18:00:00*8.3909*8.39457*8.39774*8.38936
11/14/2017 18:05:00*8.39457*8.39449*8.39786*8.39298
11/14/2017 18:10:00*8.39449*8.3969*8.39772*8.39425
11/14/2017 18:15:00*8.3969*8.39514*8.39735*8.3945
11/14/2017 18:20:00*8.39514*8.39574*8.39614*8.39484
11/14/2017 18:25:00*8.39574*8.39624*8.39693*8.39569
11/14/2017 18:30:00*8.39624*8.39703*8.39775*8.39624
11/14/2017 18:35:00*8.39703*8.40027*8.40027*8.39671
11/14/2017 18:40:00*8.40027*8.40035*8.40035*8.3997
11/14/2017 18:45:00*8.40035*8.39977*8.40052*8.39977
11/14/2017 18:50:00*8.39977*8.40097*8.40162*8.3987
11/14/2017 18:55:00*8.40097*8.40148*8.40219*8.40013
11/14/2017 19:00:00*8.40148*8.40084*8.40166*8.40043
11/14/2017 19:05:00*8.40084*8.4003*8.40252*8.3998
11/14/2017 19:10:00*8.4003*8.40138*8.40138*8.39979
11/14/2017 19:15:00*8.40138*8.40213*8.40266*8.4007
11/14/2017 19:20:00*8.40213*8.40198*8.4024*8.40157
11/14/2017 19:25:00*8.40198*8.401*8.4026*8.401
11/14/2017 19:30:00*8.401*8.40182*8.4019*8.4008
11/14/2017 19:35:00*8.40182*8.4022*8.4034*8.40182
11/14/2017 19:40:00*8.4022*8.4012*8.4025*8.4007
11/14/2017 19:45:00*8.4012*8.4018*8.4024*8.40077
11/14/2017 19:50:00*8.4018*8.3996*8.4023*8.3996
11/14/2017 19:55:00*8.3996*8.3978*8.40013*8.3978
11/14/2017 20:00:00*8.3978*8.3984*8.3987*8.3976
11/14/2017 20:05:00*8.3984*8.399*8.3996*8.3984
11/14/2017 20:10:00*8.399*8.4009*8.4012*8.399
11/14/2017 20:15:00*8.4009*8.4008*8.402*8.4004
11/14/2017 20:20:00*8.4008*8.39956*8.4009*8.3984
11/14/2017 20:25:00*8.39956*8.3988*8.3999*8.39845
11/14/2017 20:30:00*8.3988*8.39951*8.401*8.39829
11/14/2017 20:35:00*8.39951*8.398*8.4004*8.3975
11/14/2017 20:40:00*8.398*8.3995*8.3996*8.3978
11/14/2017 20:45:00*8.3995*8.4013*8.4015*8.3991
11/14/2017 20:50:00*8.4013*8.4018*8.4021*8.40059
11/14/2017 20:55:00*8.4018*8.403*8.4031*8.40099
11/14/2017 21:00:00*8.403*8.4039*8.4042*8.40297
11/14/2017 21:05:00*8.4039*8.4028*8.4043*8.4025
11/14/2017 21:10:00*8.4028*8.4004*8.40282*8.4002
11/14/2017 21:15:00*8.4004*8.40028*8.4008*8.39944
11/14/2017 21:20:00*8.40028*8.40066*8.4008*8.3997
11/14/2017 21:25:00*8.40066*8.3999*8.4016*8.39938
11/14/2017 21:30:00*8.3999*8.40044*8.4005*8.39985
11/14/2017 21:35:00*8.40044*8.3999*8.40044*8.39975
11/14/2017 21:40:00*8.3999*8.39919*8.4003*8.39904
11/14/2017 21:45:00*8.39919*8.3995*8.3998*8.3989
11/14/2017 21:50:00*8.3995*8.3997*8.4001*8.3993
11/14/2017 21:55:00*8.3997*8.3996*8.4004*8.3994
11/14/2017 22:00:00*8.3996*8.40089*8.4009*8.3993
11/14/2017 22:05:00*8.40089*8.4001*8.4021*8.3998
11/14/2017 22:10:00*8.4001*8.4002*8.4011*8.39968
11/14/2017 22:15:00*8.4002*8.40131*8.40131*8.4
11/14/2017 22:20:00*8.40131*8.40046*8.40131*8.40032
11/14/2017 22:25:00*8.40046*8.40025*8.40046*8.39993
11/14/2017 22:30:00*8.40025*8.40085*8.40183*8.40018
11/14/2017 22:35:00*8.40085*8.40001*8.401*8.40001
11/14/2017 22:40:00*8.40001*8.40042*8.40076*8.40001
11/14/2017 22:45:00*8.40042*8.39947*8.40042*8.39947
11/14/2017 22:50:00*8.39947*8.3975*8.4005*8.3966
11/14/2017 22:55:00*8.3975*8.39782*8.399*8.396
11/14/2017 23:00:00*8.39782*8.3996*8.4019*8.39782
11/14/2017 23:05:00*8.3996*8.40002*8.4009*8.3995
11/14/2017 23:10:00*8.40002*8.4007*8.4009*8.40002
11/14/2017 23:15:00*8.4007*8.4009*8.4013*8.40014
11/14/2017 23:20:00*8.4009*8.4016*8.4018*8.4008
11/14/2017 23:25:00*8.4016*8.4017*8.4027*8.40111
11/14/2017 23:30:00*8.4017*8.4013*8.4026*8.401
11/14/2017 23:35:00*8.4013*8.4012*8.402*8.40078
11/14/2017 23:40:00*8.4012*8.4008*8.4014*8.40042
11/14/2017 23:45:00*8.4008*8.40119*8.4014*8.40042
11/14/2017 23:50:00*8.40119*8.40098*8.40166*8.40045
11/14/2017 23:55:00*8.40098*8.4004*8.4015*8.4004
11/15/2017 00:00:00*8.4004*8.40431*8.4046*8.4004
11/15/2017 00:05:00*8.40431*8.4047*8.4048*8.4032
11/15/2017 00:10:00*8.4047*8.40382*8.4047*8.4033
11/15/2017 00:15:00*8.40382*8.4038*8.40402*8.4032
11/15/2017 00:20:00*8.4038*8.4043*8.4047*8.4036
11/15/2017 00:25:00*8.4043*8.40479*8.4049*8.40372
11/15/2017 00:30:00*8.40479*8.4041*8.40506*8.4038
11/15/2017 00:35:00*8.4041*8.40543*8.40543*8.4034
11/15/2017 00:40:00*8.40543*8.4054*8.4056*8.404
11/15/2017 00:45:00*8.4054*8.4065*8.4066*8.4049
11/15/2017 00:50:00*8.4065*8.4072*8.4075*8.4061
11/15/2017 00:55:00*8.4072*8.40589*8.4075*8.4058
11/15/2017 01:00:00*8.40589*8.4085*8.4089*8.4058
11/15/2017 01:05:00*8.4085*8.4077*8.4089*8.4072
11/15/2017 01:10:00*8.4077*8.4068*8.4092*8.4067
11/15/2017 01:15:00*8.4068*8.4069*8.407*8.40616
11/15/2017 01:20:00*8.4069*8.40456*8.4069*8.4041
11/15/2017 01:25:00*8.40456*8.40429*8.4062*8.4041
11/15/2017 01:30:00*8.40429*8.4039*8.4047*8.40378
11/15/2017 01:35:00*8.4039*8.40343*8.40478*8.40342
11/15/2017 01:40:00*8.40343*8.40341*8.4048*8.40313
11/15/2017 01:45:00*8.40341*8.4032*8.4039*8.4027
11/15/2017 01:50:00*8.4032*8.40316*8.40366*8.40221
11/15/2017 01:55:00*8.40316*8.40597*8.40618*8.40316
11/15/2017 02:00:00*8.40597*8.40566*8.40633*8.40472
11/15/2017 02:05:00*8.40566*8.3943*8.40566*8.39272
11/15/2017 02:10:00*8.3943*8.39238*8.39828*8.39238
11/15/2017 02:15:00*8.39238*8.38969*8.39436*8.38921
11/15/2017 02:20:00*8.38969*8.3951*8.39629*8.38781
11/15/2017 02:25:00*8.3951*8.389*8.39752*8.3888
11/15/2017 02:30:00*8.389*8.39267*8.3937*8.3874
11/15/2017 02:35:00*8.39267*8.39826*8.39939*8.3908
11/15/2017 02:40:00*8.39826*8.39478*8.3991*8.3928
11/15/2017 02:45:00*8.39478*8.39*8.39527*8.38921
11/15/2017 02:50:00*8.39*8.3914*8.3922*8.3893
11/15/2017 02:55:00*8.3914*8.39009*8.39455*8.3894
11/15/2017 03:00:00*8.39009*8.3988*8.3988*8.38997
11/15/2017 03:05:00*8.3988*8.39433*8.40038*8.3912
11/15/2017 03:10:00*8.39433*8.39052*8.3967*8.3902
11/15/2017 03:15:00*8.39052*8.38575*8.3906*8.3822
11/15/2017 03:20:00*8.38575*8.38645*8.38956*8.38307
11/15/2017 03:25:00*8.38645*8.38978*8.39078*8.38624
11/15/2017 03:30:00*8.38978*8.3846*8.39113*8.3836
11/15/2017 03:35:00*8.3846*8.385*8.38683*8.38404
11/15/2017 03:40:00*8.385*8.37916*8.38612*8.378
11/15/2017 03:45:00*8.37916*8.3808*8.3813*8.37831
11/15/2017 03:50:00*8.3808*8.38718*8.38718*8.3808
11/15/2017 03:55:00*8.38718*8.38318*8.38789*8.3809
11/15/2017 04:00:00*8.38318*8.38928*8.39016*8.38294
11/15/2017 04:05:00*8.38928*8.39194*8.39194*8.3858
11/15/2017 04:10:00*8.39194*8.3983*8.4024*8.39136
11/15/2017 04:15:00*8.3983*8.40265*8.40667*8.3938
11/15/2017 04:20:00*8.40265*8.3971*8.40683*8.3967
11/15/2017 04:25:00*8.3971*8.39818*8.40117*8.39568
11/15/2017 04:30:00*8.39818*8.3976*8.4007*8.39398
11/15/2017 04:35:00*8.3976*8.40268*8.4058*8.3974
11/15/2017 04:40:00*8.40268*8.4035*8.40373*8.3978
11/15/2017 04:45:00*8.4035*8.40375*8.40875*8.40189
11/15/2017 04:50:00*8.40375*8.4129*8.41539*8.4009
11/15/2017 04:55:00*8.4129*8.407*8.4147*8.4046
11/15/2017 05:00:00*8.407*8.41466*8.41513*8.4069
11/15/2017 05:05:00*8.41466*8.414*8.41814*8.41114
11/15/2017 05:10:00*8.414*8.41524*8.4175*8.41381
11/15/2017 05:15:00*8.41524*8.41543*8.4162*8.4116
11/15/2017 05:20:00*8.41543*8.41883*8.41883*8.41335
11/15/2017 05:25:00*8.41883*8.4116*8.42142*8.41082
11/15/2017 05:30:00*8.4116*8.41744*8.41769*8.41121
11/15/2017 05:35:00*8.41744*8.41331*8.41943*8.41331
11/15/2017 05:40:00*8.41331*8.41568*8.41652*8.4123
11/15/2017 05:45:00*8.41568*8.41487*8.41665*8.41363
11/15/2017 05:50:00*8.41487*8.41742*8.4182*8.41446
11/15/2017 05:55:00*8.41742*8.4238*8.42617*8.41742
11/15/2017 06:00:00*8.4238*8.4243*8.42915*8.42178
11/15/2017 06:05:00*8.4243*8.42183*8.42629*8.42183
11/15/2017 06:10:00*8.42183*8.4268*8.42841*8.42138
11/15/2017 06:15:00*8.4268*8.42191*8.4284*8.42081
11/15/2017 06:20:00*8.42191*8.4213*8.42478*8.42041
11/15/2017 06:25:00*8.4213*8.4243*8.42709*8.41996
11/15/2017 06:30:00*8.4243*8.42952*8.43028*8.4231
11/15/2017 06:35:00*8.42952*8.43567*8.43581*8.4291
11/15/2017 06:40:00*8.43567*8.43531*8.43884*8.43498
11/15/2017 06:45:00*8.43531*8.43022*8.4362*8.42673
11/15/2017 06:50:00*8.43022*8.4247*8.43022*8.4229
11/15/2017 06:55:00*8.4247*8.42665*8.4294*8.4246
11/15/2017 07:00:00*8.42665*8.42042*8.4282*8.4202
11/15/2017 07:05:00*8.42042*8.4148*8.42174*8.4147
11/15/2017 07:10:00*8.4148*8.4164*8.4167*8.41453
11/15/2017 07:15:00*8.4164*8.41875*8.4206*8.41626
11/15/2017 07:20:00*8.41875*8.4155*8.41878*8.4143
11/15/2017 07:25:00*8.4155*8.41495*8.4157*8.41218
11/15/2017 07:30:00*8.41495*8.41513*8.41547*8.41308
11/15/2017 07:35:00*8.41513*8.4186*8.4186*8.4141
11/15/2017 07:40:00*8.4186*8.42708*8.42817*8.41788
11/15/2017 07:45:00*8.42708*8.43463*8.4348*8.42696
11/15/2017 07:50:00*8.43463*8.4366*8.4386*8.43419
11/15/2017 07:55:00*8.4366*8.4322*8.4378*8.4319
11/15/2017 08:00:00*8.4322*8.42552*8.4326*8.42552
11/15/2017 08:05:00*8.42552*8.42432*8.4279*8.4224
11/15/2017 08:10:00*8.42432*8.42506*8.4277*8.4231
11/15/2017 08:15:00*8.42506*8.42204*8.42628*8.4171
11/15/2017 08:20:00*8.42204*8.4237*8.4239*8.42093
11/15/2017 08:25:00*8.4237*8.41544*8.4243*8.4147
11/15/2017 08:30:00*8.41544*8.4084*8.4155*8.408
11/15/2017 08:35:00*8.4084*8.39725*8.4181*8.39316
11/15/2017 08:40:00*8.39725*8.39737*8.39919*8.3911
11/15/2017 08:45:00*8.39737*8.39196*8.39815*8.3912
11/15/2017 08:50:00*8.39196*8.39257*8.39642*8.38841
11/15/2017 08:55:00*8.39257*8.3887*8.39702*8.38753
11/15/2017 09:00:00*8.3887*8.3888*8.3978*8.38845
11/15/2017 09:05:00*8.3888*8.39641*8.39641*8.3888
11/15/2017 09:10:00*8.39641*8.4067*8.40691*8.39641
11/15/2017 09:15:00*8.4067*8.40584*8.40875*8.40489
11/15/2017 09:20:00*8.40584*8.40219*8.4063*8.40144
11/15/2017 09:25:00*8.40219*8.3984*8.40301*8.3981
11/15/2017 09:30:00*8.3984*8.39846*8.40027*8.39493
11/15/2017 09:35:00*8.39846*8.4025*8.4031*8.3966
11/15/2017 09:40:00*8.4025*8.40056*8.4038*8.3988
11/15/2017 09:45:00*8.40056*8.40681*8.40681*8.39963
11/15/2017 09:50:00*8.40681*8.4164*8.41822*8.406
11/15/2017 09:55:00*8.4164*8.4165*8.41741*8.414
11/15/2017 10:00:00*8.4165*8.4266*8.4271*8.4152
11/15/2017 10:05:00*8.4266*8.4178*8.42842*8.416
11/15/2017 10:10:00*8.4178*8.4232*8.42358*8.4178
11/15/2017 10:15:00*8.4232*8.4245*8.4248*8.4168
11/15/2017 10:20:00*8.4245*8.4234*8.4271*8.41998
11/15/2017 10:25:00*8.4234*8.426*8.42844*8.42263
11/15/2017 10:30:00*8.426*8.4271*8.4319*8.42522
11/15/2017 10:35:00*8.4271*8.43186*8.43221*8.42612
11/15/2017 10:40:00*8.43186*8.43201*8.4358*8.43098
11/15/2017 10:45:00*8.43201*8.42735*8.4337*8.4262
11/15/2017 10:50:00*8.42735*8.4263*8.42785*8.4235
11/15/2017 10:55:00*8.4263*8.4327*8.43294*8.42573
11/15/2017 11:00:00*8.4327*8.4502*8.451*8.4327
11/15/2017 11:05:00*8.4502*8.44573*8.45279*8.44539
11/15/2017 11:10:00*8.44573*8.4458*8.44664*8.4437
11/15/2017 11:15:00*8.4458*8.44131*8.44805*8.44108
11/15/2017 11:20:00*8.44131*8.4357*8.44243*8.43466
11/15/2017 11:25:00*8.4357*8.43672*8.4397*8.4337
11/15/2017 11:30:00*8.43672*8.43804*8.4407*8.4357
11/15/2017 11:35:00*8.43804*8.44069*8.44112*8.43696
11/15/2017 11:40:00*8.44069*8.44035*8.44193*8.43955
11/15/2017 11:45:00*8.44035*8.4419*8.4422*8.43985
11/15/2017 11:50:00*8.4419*8.4417*8.4431*8.4404
11/15/2017 11:55:00*8.4417*8.4422*8.44599*8.441
11/15/2017 12:00:00*8.4422*8.445*8.4454*8.44181
11/15/2017 12:05:00*8.445*8.4393*8.4453*8.4393
11/15/2017 12:10:00*8.4393*8.4372*8.4393*8.43431
11/15/2017 12:15:00*8.4372*8.43308*8.4383*8.433
11/15/2017 12:20:00*8.43308*8.43389*8.43494*8.4312
11/15/2017 12:25:00*8.43389*8.43511*8.43511*8.43239
11/15/2017 12:30:00*8.43511*8.43745*8.43802*8.43511
11/15/2017 12:35:00*8.43745*8.4362*8.43746*8.4357
11/15/2017 12:40:00*8.4362*8.43281*8.4362*8.4328
11/15/2017 12:45:00*8.43281*8.4292*8.4329*8.4289
11/15/2017 12:50:00*8.4292*8.42801*8.4297*8.4249
11/15/2017 12:55:00*8.42801*8.4236*8.42801*8.4236
11/15/2017 13:00:00*8.4236*8.42688*8.42718*8.4236
11/15/2017 13:05:00*8.42688*8.42709*8.42775*8.42591
11/15/2017 13:10:00*8.42709*8.42353*8.4278*8.42054
11/15/2017 13:15:00*8.42353*8.42288*8.42428*8.4222
11/15/2017 13:20:00*8.42288*8.4208*8.42429*8.42056
11/15/2017 13:25:00*8.4208*8.42287*8.42308*8.4208
11/15/2017 13:30:00*8.42287*8.42245*8.42356*8.42075
11/15/2017 13:35:00*8.42245*8.42163*8.42339*8.42039
11/15/2017 13:40:00*8.42163*8.41853*8.4223*8.41852
11/15/2017 13:45:00*8.41853*8.42038*8.42079*8.41853
11/15/2017 13:50:00*8.42038*8.41914*8.42038*8.41884
11/15/2017 13:55:00*8.41914*8.42208*8.42331*8.41895
11/15/2017 14:00:00*8.42208*8.422*8.42264*8.42066
11/15/2017 14:05:00*8.422*8.41958*8.42297*8.41958
11/15/2017 14:10:00*8.41958*8.42031*8.42141*8.41872
11/15/2017 14:15:00*8.42031*8.42074*8.422*8.42031
11/15/2017 14:20:00*8.42074*8.42395*8.4248*8.41946
11/15/2017 14:25:00*8.42395*8.42318*8.42441*8.42318
11/15/2017 14:30:00*8.42318*8.4224*8.4248*8.42067
11/15/2017 14:35:00*8.4224*8.42314*8.42396*8.42157
11/15/2017 14:40:00*8.42314*8.4213*8.42386*8.4213
11/15/2017 14:45:00*8.4213*8.4234*8.4234*8.4203
11/15/2017 14:50:00*8.4234*8.4227*8.4247*8.42199
11/15/2017 14:55:00*8.4227*8.4226*8.4231*8.42142
11/15/2017 15:00:00*8.4226*8.42365*8.4278*8.4224
11/15/2017 15:05:00*8.42365*8.42562*8.42573*8.42344
11/15/2017 15:10:00*8.42562*8.4258*8.42665*8.42431
11/15/2017 15:15:00*8.4258*8.426*8.4261*8.42433
11/15/2017 15:20:00*8.426*8.4283*8.4285*8.4251
11/15/2017 15:25:00*8.4283*8.42802*8.4286*8.42536
11/15/2017 15:30:00*8.42802*8.42755*8.42918*8.4255
11/15/2017 15:35:00*8.42755*8.42886*8.42963*8.42733
11/15/2017 15:40:00*8.42886*8.428*8.42894*8.4278
11/15/2017 15:45:00*8.428*8.42633*8.4283*8.4253
11/15/2017 15:50:00*8.42633*8.4265*8.4281*8.4258
11/15/2017 15:55:00*8.4265*8.42847*8.42938*8.426
11/15/2017 16:00:00*8.42847*8.42917*8.43034*8.42763
11/15/2017 16:05:00*8.42917*8.42878*8.43072*8.4286
11/15/2017 16:10:00*8.42878*8.43038*8.43051*8.42877
11/15/2017 16:15:00*8.43038*8.43113*8.43113*8.42989
11/15/2017 16:20:00*8.43113*8.43284*8.43323*8.43112
11/15/2017 16:25:00*8.43284*8.4321*8.4338*8.43148
11/15/2017 16:30:00*8.4321*8.43193*8.43217*8.43099
11/15/2017 16:35:00*8.43193*8.43089*8.43193*8.43062
11/15/2017 16:40:00*8.43089*8.42879*8.431*8.4279
11/15/2017 16:45:00*8.42879*8.42927*8.4296*8.42879
11/15/2017 16:50:00*8.42927*8.42854*8.4301*8.42854
11/15/2017 16:55:00*8.42854*8.4283*8.4288*8.42788
11/15/2017 17:00:00*8.4283*8.427*8.4283*8.427
