11/13/2017 17:05:00*8.37537*8.38171*8.3821*8.37418
11/13/2017 17:10:00*8.38171*8.38281*8.38425*8.38171
11/13/2017 17:15:00*8.38281*8.3841*8.38453*8.38281
11/13/2017 17:20:00*8.3841*8.38577*8.38627*8.3841
11/13/2017 17:25:00*8.38577*8.38446*8.38791*8.38397
11/13/2017 17:30:00*8.38446*8.38664*8.38771*8.38446
11/13/2017 17:35:00*8.38664*8.38682*8.38718*8.38478
11/13/2017 17:40:00*8.38682*8.3869*8.3869*8.38653
11/13/2017 17:45:00*8.3869*8.38664*8.38712*8.38664
11/13/2017 17:50:00*8.38664*8.38649*8.38723*8.38589
11/13/2017 17:55:00*8.38649*8.38525*8.3872*8.38471
11/13/2017 18:00:00*8.38525*8.38691*8.38691*8.38525
11/13/2017 18:05:00*8.38691*8.386*8.38695*8.3854
11/13/2017 18:10:00*8.386*8.38632*8.38668*8.38596
11/13/2017 18:15:00*8.38632*8.38685*8.38703*8.38632
11/13/2017 18:20:00*8.38685*8.38625*8.38685*8.3858
11/13/2017 18:25:00*8.38625*8.38665*8.38685*8.3861
11/13/2017 18:30:00*8.38665*8.38667*8.38668*8.38629
11/13/2017 18:35:00*8.38667*8.38664*8.38676*8.38647
11/13/2017 18:40:00*8.38664*8.3873*8.38736*8.38664
11/13/2017 18:45:00*8.3873*8.38849*8.38849*8.38719
11/13/2017 18:50:00*8.38849*8.38748*8.38867*8.38748
11/13/2017 18:55:00*8.38748*8.38696*8.38748*8.38696
11/13/2017 19:00:00*8.38696*8.38622*8.38696*8.38608
11/13/2017 19:05:00*8.38622*8.38591*8.38671*8.38591
11/13/2017 19:10:00*8.38591*8.3839*8.3878*8.38383
11/13/2017 19:15:00*8.3839*8.38256*8.3841*8.38234
11/13/2017 19:20:00*8.38256*8.3825*8.3832*8.3819
11/13/2017 19:25:00*8.3825*8.38346*8.3836*8.38244
11/13/2017 19:30:00*8.38346*8.38265*8.3836*8.38265
11/13/2017 19:35:00*8.38265*8.3813*8.38265*8.3804
11/13/2017 19:40:00*8.3813*8.3792*8.3814*8.3788
11/13/2017 19:45:00*8.3792*8.3793*8.3793*8.3785
11/13/2017 19:50:00*8.3793*8.3804*8.3807*8.3782
11/13/2017 19:55:00*8.3804*8.3808*8.381*8.37914
11/13/2017 20:00:00*8.3808*8.3812*8.3815*8.38011
11/13/2017 20:05:00*8.3812*8.38*8.3822*8.37988
11/13/2017 20:10:00*8.38*8.3801*8.3816*8.3791
11/13/2017 20:15:00*8.3801*8.37882*8.3806*8.37778
11/13/2017 20:20:00*8.37882*8.37779*8.37882*8.377
11/13/2017 20:25:00*8.37779*8.379*8.38026*8.37771
11/13/2017 20:30:00*8.379*8.37848*8.3792*8.37846
11/13/2017 20:35:00*8.37848*8.37741*8.379*8.37739
11/13/2017 20:40:00*8.37741*8.37859*8.379*8.37718
11/13/2017 20:45:00*8.37859*8.37786*8.37871*8.37776
11/13/2017 20:50:00*8.37786*8.3753*8.37786*8.37516
11/13/2017 20:55:00*8.3753*8.3762*8.3764*8.3753
11/13/2017 21:00:00*8.3762*8.37703*8.3775*8.3761
11/13/2017 21:05:00*8.37703*8.3775*8.3775*8.37567
11/13/2017 21:10:00*8.3775*8.37944*8.37944*8.37733
11/13/2017 21:15:00*8.37944*8.3786*8.3801*8.3781
11/13/2017 21:20:00*8.3786*8.3772*8.3786*8.3769
11/13/2017 21:25:00*8.3772*8.3791*8.3793*8.3769
11/13/2017 21:30:00*8.3791*8.37854*8.3798*8.37854
11/13/2017 21:35:00*8.37854*8.37887*8.37891*8.37812
11/13/2017 21:40:00*8.37887*8.3772*8.3789*8.3772
11/13/2017 21:45:00*8.3772*8.37769*8.3778*8.3768
11/13/2017 21:50:00*8.37769*8.37739*8.37783*8.37675
11/13/2017 21:55:00*8.37739*8.37876*8.37905*8.37739
11/13/2017 22:00:00*8.37876*8.37956*8.37968*8.37876
11/13/2017 22:05:00*8.37956*8.37884*8.37963*8.37839
11/13/2017 22:10:00*8.37884*8.37821*8.37896*8.37821
11/13/2017 22:15:00*8.37821*8.3784*8.3794*8.37802
11/13/2017 22:20:00*8.3784*8.3782*8.3786*8.37796
11/13/2017 22:25:00*8.3782*8.37811*8.3784*8.3778
11/13/2017 22:30:00*8.37811*8.3793*8.3793*8.37811
11/13/2017 22:35:00*8.3793*8.3788*8.3793*8.3785
11/13/2017 22:40:00*8.3788*8.379*8.3799*8.37869
11/13/2017 22:45:00*8.379*8.3781*8.3799*8.37808
11/13/2017 22:50:00*8.3781*8.3782*8.3788*8.3777
11/13/2017 22:55:00*8.3782*8.3785*8.3785*8.37799
11/13/2017 23:00:00*8.3785*8.3781*8.3785*8.37713
11/13/2017 23:05:00*8.3781*8.3782*8.37902*8.3781
11/13/2017 23:10:00*8.3782*8.37783*8.37852*8.37776
11/13/2017 23:15:00*8.37783*8.3779*8.3782*8.37737
11/13/2017 23:20:00*8.3779*8.37772*8.3785*8.3774
11/13/2017 23:25:00*8.37772*8.3773*8.3778*8.3773
11/13/2017 23:30:00*8.3773*8.3772*8.3781*8.37702
11/13/2017 23:35:00*8.3772*8.3769*8.3774*8.3767
11/13/2017 23:40:00*8.3769*8.3771*8.3774*8.3768
11/13/2017 23:45:00*8.3771*8.37721*8.37772*8.37705
11/13/2017 23:50:00*8.37721*8.3778*8.3778*8.3772
11/13/2017 23:55:00*8.3778*8.3775*8.3778*8.3769
11/14/2017 00:00:00*8.3775*8.37802*8.3782*8.37729
11/14/2017 00:05:00*8.37802*8.3786*8.3791*8.3776
11/14/2017 00:10:00*8.3786*8.3783*8.3786*8.3781
11/14/2017 00:15:00*8.3783*8.3777*8.3786*8.3777
11/14/2017 00:20:00*8.3777*8.37615*8.3778*8.37615
11/14/2017 00:25:00*8.37615*8.37569*8.37615*8.37532
11/14/2017 00:30:00*8.37569*8.37575*8.3761*8.37507
11/14/2017 00:35:00*8.37575*8.37671*8.37703*8.3755
11/14/2017 00:40:00*8.37671*8.37676*8.37704*8.37646
11/14/2017 00:45:00*8.37676*8.37621*8.37676*8.37614
11/14/2017 00:50:00*8.37621*8.3762*8.3765*8.3762
11/14/2017 00:55:00*8.3762*8.3792*8.3795*8.37611
11/14/2017 01:00:00*8.3792*8.3793*8.3793*8.3786
11/14/2017 01:05:00*8.3793*8.3798*8.3798*8.3788
11/14/2017 01:10:00*8.3798*8.3804*8.3805*8.3798
11/14/2017 01:15:00*8.3804*8.3807*8.3808*8.3797
11/14/2017 01:20:00*8.3807*8.3815*8.3816*8.3802
11/14/2017 01:25:00*8.3815*8.3814*8.3819*8.38075
11/14/2017 01:30:00*8.3814*8.3801*8.3819*8.38
11/14/2017 01:35:00*8.3801*8.38018*8.38125*8.37997
11/14/2017 01:40:00*8.38018*8.38155*8.38284*8.38018
11/14/2017 01:45:00*8.38155*8.38211*8.3824*8.38117
11/14/2017 01:50:00*8.38211*8.38413*8.3842*8.382
11/14/2017 01:55:00*8.38413*8.38481*8.385*8.3841
11/14/2017 02:00:00*8.38481*8.3862*8.38711*8.3842
11/14/2017 02:05:00*8.3862*8.38357*8.38649*8.38261
11/14/2017 02:10:00*8.38357*8.3796*8.38359*8.378
11/14/2017 02:15:00*8.3796*8.3809*8.38212*8.3796
11/14/2017 02:20:00*8.3809*8.37814*8.38317*8.37634
11/14/2017 02:25:00*8.37814*8.3716*8.37814*8.3714
11/14/2017 02:30:00*8.3716*8.373*8.37499*8.3716
11/14/2017 02:35:00*8.373*8.37246*8.37609*8.37179
11/14/2017 02:40:00*8.37246*8.3739*8.37619*8.3717
11/14/2017 02:45:00*8.3739*8.37394*8.37827*8.37274
11/14/2017 02:50:00*8.37394*8.37698*8.37726*8.373
11/14/2017 02:55:00*8.37698*8.3809*8.3809*8.37598
11/14/2017 03:00:00*8.3809*8.376*8.381*8.3744
11/14/2017 03:05:00*8.376*8.3947*8.3948*8.3756
11/14/2017 03:10:00*8.3947*8.39617*8.3974*8.38826
11/14/2017 03:15:00*8.39617*8.38851*8.39617*8.38755
11/14/2017 03:20:00*8.38851*8.38372*8.39027*8.38283
11/14/2017 03:25:00*8.38372*8.3819*8.38372*8.3792
11/14/2017 03:30:00*8.3819*8.37673*8.38354*8.37561
11/14/2017 03:35:00*8.37673*8.4178*8.43003*8.37178
11/14/2017 03:40:00*8.4178*8.4286*8.43227*8.4178
11/14/2017 03:45:00*8.4286*8.42287*8.4286*8.4194
11/14/2017 03:50:00*8.42287*8.42096*8.4236*8.42014
11/14/2017 03:55:00*8.42096*8.4137*8.421*8.4124
11/14/2017 04:00:00*8.4137*8.4135*8.41873*8.4131
11/14/2017 04:05:00*8.4135*8.4185*8.4198*8.4126
11/14/2017 04:10:00*8.4185*8.41959*8.41969*8.41812
11/14/2017 04:15:00*8.41959*8.41973*8.41973*8.41871
11/14/2017 04:20:00*8.41973*8.4188*8.42245*8.4184
11/14/2017 04:25:00*8.4188*8.4184*8.4189*8.4156
11/14/2017 04:30:00*8.4184*8.4142*8.4201*8.4138
11/14/2017 04:35:00*8.4142*8.4195*8.4203*8.4142
11/14/2017 04:40:00*8.4195*8.4115*8.4199*8.4094
11/14/2017 04:45:00*8.4115*8.41251*8.41251*8.4077
11/14/2017 04:50:00*8.41251*8.40906*8.41251*8.4081
11/14/2017 04:55:00*8.40906*8.41273*8.4129*8.4088
11/14/2017 05:00:00*8.41273*8.4232*8.42411*8.41265
11/14/2017 05:05:00*8.4232*8.42313*8.42732*8.41804
11/14/2017 05:10:00*8.42313*8.42799*8.4307*8.42288
11/14/2017 05:15:00*8.42799*8.4313*8.43468*8.42782
11/14/2017 05:20:00*8.4313*8.43402*8.43628*8.43122
11/14/2017 05:25:00*8.43402*8.4288*8.43409*8.42607
11/14/2017 05:30:00*8.4288*8.4288*8.43114*8.4282
11/14/2017 05:35:00*8.4288*8.42499*8.4288*8.4225
11/14/2017 05:40:00*8.42499*8.42418*8.4255*8.42322
11/14/2017 05:45:00*8.42418*8.4237*8.4266*8.42223
11/14/2017 05:50:00*8.4237*8.4227*8.4243*8.41817
11/14/2017 05:55:00*8.4227*8.41905*8.4236*8.4157
11/14/2017 06:00:00*8.41905*8.42068*8.42074*8.41779
11/14/2017 06:05:00*8.42068*8.42492*8.42655*8.4189
11/14/2017 06:10:00*8.42492*8.42777*8.43004*8.42474
11/14/2017 06:15:00*8.42777*8.4316*8.4321*8.42695
11/14/2017 06:20:00*8.4316*8.4304*8.4333*8.43013
11/14/2017 06:25:00*8.4304*8.42973*8.4316*8.42918
11/14/2017 06:30:00*8.42973*8.42904*8.4311*8.4267
11/14/2017 06:35:00*8.42904*8.42786*8.43069*8.42786
11/14/2017 06:40:00*8.42786*8.4275*8.42955*8.4267
11/14/2017 06:45:00*8.4275*8.42657*8.42894*8.42568
11/14/2017 06:50:00*8.42657*8.4246*8.42685*8.4223
11/14/2017 06:55:00*8.4246*8.425*8.4256*8.4243
11/14/2017 07:00:00*8.425*8.4274*8.4277*8.42378
11/14/2017 07:05:00*8.4274*8.42293*8.4291*8.4217
11/14/2017 07:10:00*8.42293*8.42642*8.42642*8.42284
11/14/2017 07:15:00*8.42642*8.42363*8.42664*8.4229
11/14/2017 07:20:00*8.42363*8.42145*8.4238*8.41992
11/14/2017 07:25:00*8.42145*8.4228*8.4252*8.42081
11/14/2017 07:30:00*8.4228*8.422*8.42454*8.4207
11/14/2017 07:35:00*8.422*8.40912*8.4222*8.40755
11/14/2017 07:40:00*8.40912*8.40887*8.41057*8.406
11/14/2017 07:45:00*8.40887*8.411*8.4128*8.404
11/14/2017 07:50:00*8.411*8.4124*8.4153*8.40849
11/14/2017 07:55:00*8.4124*8.4168*8.4183*8.41
11/14/2017 08:00:00*8.4168*8.41553*8.4178*8.4148
11/14/2017 08:05:00*8.41553*8.4132*8.4168*8.4119
11/14/2017 08:10:00*8.4132*8.4165*8.4167*8.4131
11/14/2017 08:15:00*8.4165*8.4208*8.42125*8.4155
11/14/2017 08:20:00*8.4208*8.4256*8.4293*8.41943
11/14/2017 08:25:00*8.4256*8.4223*8.4256*8.42219
11/14/2017 08:30:00*8.4223*8.42467*8.42677*8.4214
11/14/2017 08:35:00*8.42467*8.4256*8.43145*8.42467
11/14/2017 08:40:00*8.4256*8.4171*8.42718*8.416
11/14/2017 08:45:00*8.4171*8.4192*8.4219*8.4165
11/14/2017 08:50:00*8.4192*8.42185*8.42396*8.41892
11/14/2017 08:55:00*8.42185*8.4228*8.42712*8.41927
11/14/2017 09:00:00*8.4228*8.42624*8.42913*8.4204
11/14/2017 09:05:00*8.42624*8.4224*8.4281*8.422
11/14/2017 09:10:00*8.4224*8.42341*8.42401*8.42123
11/14/2017 09:15:00*8.42341*8.42555*8.4262*8.42319
11/14/2017 09:20:00*8.42555*8.42411*8.42664*8.42224
11/14/2017 09:25:00*8.42411*8.42575*8.4274*8.42352
11/14/2017 09:30:00*8.42575*8.4282*8.4298*8.42473
11/14/2017 09:35:00*8.4282*8.43787*8.4411*8.42791
11/14/2017 09:40:00*8.43787*8.4469*8.4472*8.4356
11/14/2017 09:45:00*8.4469*8.4428*8.4488*8.442
11/14/2017 09:50:00*8.4428*8.4417*8.44465*8.44011
11/14/2017 09:55:00*8.4417*8.4349*8.44351*8.4343
11/14/2017 10:00:00*8.4349*8.4305*8.4355*8.4291
11/14/2017 10:05:00*8.4305*8.43593*8.43677*8.4283
11/14/2017 10:10:00*8.43593*8.4374*8.44124*8.43456
11/14/2017 10:15:00*8.4374*8.44123*8.44192*8.43307
11/14/2017 10:20:00*8.44123*8.44393*8.44496*8.43892
11/14/2017 10:25:00*8.44393*8.44024*8.44403*8.44007
11/14/2017 10:30:00*8.44024*8.43746*8.4423*8.43623
11/14/2017 10:35:00*8.43746*8.43653*8.43845*8.43459
11/14/2017 10:40:00*8.43653*8.44132*8.44155*8.43512
11/14/2017 10:45:00*8.44132*8.4376*8.44132*8.43713
11/14/2017 10:50:00*8.4376*8.43806*8.4396*8.43513
11/14/2017 10:55:00*8.43806*8.43953*8.44053*8.43615
11/14/2017 11:00:00*8.43953*8.43782*8.4438*8.4346
11/14/2017 11:05:00*8.43782*8.4393*8.442*8.43782
11/14/2017 11:10:00*8.4393*8.4321*8.4395*8.43193
11/14/2017 11:15:00*8.4321*8.43132*8.4347*8.4306
11/14/2017 11:20:00*8.43132*8.4254*8.43156*8.4254
11/14/2017 11:25:00*8.4254*8.4222*8.426*8.4222
11/14/2017 11:30:00*8.4222*8.41663*8.4223*8.41504
11/14/2017 11:35:00*8.41663*8.41442*8.41806*8.41442
11/14/2017 11:40:00*8.41442*8.4141*8.41708*8.4137
11/14/2017 11:45:00*8.4141*8.41504*8.41694*8.4141
11/14/2017 11:50:00*8.41504*8.4162*8.4166*8.4137
11/14/2017 11:55:00*8.4162*8.42061*8.421*8.4161
11/14/2017 12:00:00*8.42061*8.4206*8.42208*8.4174
11/14/2017 12:05:00*8.4206*8.4183*8.4208*8.41634
11/14/2017 12:10:00*8.4183*8.41386*8.4193*8.4131
11/14/2017 12:15:00*8.41386*8.4145*8.41643*8.41386
11/14/2017 12:20:00*8.4145*8.415*8.416*8.4145
11/14/2017 12:25:00*8.415*8.41483*8.4153*8.41347
11/14/2017 12:30:00*8.41483*8.41191*8.41544*8.40962
11/14/2017 12:35:00*8.41191*8.40633*8.41295*8.40523
11/14/2017 12:40:00*8.40633*8.4073*8.4087*8.4054
11/14/2017 12:45:00*8.4073*8.40508*8.4073*8.404
11/14/2017 12:50:00*8.40508*8.40325*8.4065*8.40308
11/14/2017 12:55:00*8.40325*8.40321*8.4047*8.40282
11/14/2017 13:00:00*8.40321*8.40069*8.40543*8.3979
11/14/2017 13:05:00*8.40069*8.39672*8.4008*8.3961
11/14/2017 13:10:00*8.39672*8.38395*8.39697*8.38395
11/14/2017 13:15:00*8.38395*8.3873*8.39055*8.3836
11/14/2017 13:20:00*8.3873*8.38926*8.38976*8.3868
11/14/2017 13:25:00*8.38926*8.38772*8.39039*8.38633
11/14/2017 13:30:00*8.38772*8.3882*8.3885*8.38635
11/14/2017 13:35:00*8.3882*8.38802*8.3888*8.3858
11/14/2017 13:40:00*8.38802*8.3867*8.38848*8.38592
11/14/2017 13:45:00*8.3867*8.3881*8.38833*8.3865
11/14/2017 13:50:00*8.3881*8.38691*8.38839*8.38691
11/14/2017 13:55:00*8.38691*8.38525*8.38752*8.38472
11/14/2017 14:00:00*8.38525*8.38633*8.3868*8.38377
11/14/2017 14:05:00*8.38633*8.387*8.387*8.38512
11/14/2017 14:10:00*8.387*8.38897*8.38897*8.387
11/14/2017 14:15:00*8.38897*8.38975*8.39039*8.3886
11/14/2017 14:20:00*8.38975*8.38962*8.39128*8.38852
11/14/2017 14:25:00*8.38962*8.38954*8.39084*8.38943
11/14/2017 14:30:00*8.38954*8.3897*8.39013*8.38925
11/14/2017 14:35:00*8.3897*8.38893*8.3899*8.38874
11/14/2017 14:40:00*8.38893*8.3886*8.3904*8.3886
11/14/2017 14:45:00*8.3886*8.38905*8.3897*8.3885
11/14/2017 14:50:00*8.38905*8.3882*8.38936*8.38666
11/14/2017 14:55:00*8.3882*8.3914*8.3914*8.3882
11/14/2017 15:00:00*8.3914*8.39006*8.3919*8.3897
11/14/2017 15:05:00*8.39006*8.3908*8.39152*8.39
11/14/2017 15:10:00*8.3908*8.39244*8.393*8.39072
11/14/2017 15:15:00*8.39244*8.3935*8.39393*8.392
11/14/2017 15:20:00*8.3935*8.39378*8.39378*8.39177
11/14/2017 15:25:00*8.39378*8.39483*8.3955*8.39378
11/14/2017 15:30:00*8.39483*8.39442*8.3953*8.39419
11/14/2017 15:35:00*8.39442*8.3923*8.39491*8.39179
11/14/2017 15:40:00*8.3923*8.3928*8.3936*8.392
11/14/2017 15:45:00*8.3928*8.39156*8.3932*8.39129
11/14/2017 15:50:00*8.39156*8.39131*8.3917*8.39089
11/14/2017 15:55:00*8.39131*8.3922*8.3922*8.39131
11/14/2017 16:00:00*8.3922*8.39153*8.39229*8.39131
11/14/2017 16:05:00*8.39153*8.39075*8.39156*8.39032
11/14/2017 16:10:00*8.39075*8.39223*8.39223*8.39015
11/14/2017 16:15:00*8.39223*8.39274*8.3933*8.39223
11/14/2017 16:20:00*8.39274*8.39359*8.39384*8.39233
11/14/2017 16:25:00*8.39359*8.39337*8.39371*8.39329
11/14/2017 16:30:00*8.39337*8.3939*8.3939*8.39304
11/14/2017 16:35:00*8.3939*8.39341*8.39474*8.3931
11/14/2017 16:40:00*8.39341*8.39347*8.39486*8.39307
11/14/2017 16:45:00*8.39347*8.39467*8.39531*8.39294
11/14/2017 16:50:00*8.39467*8.39385*8.39493*8.39373
11/14/2017 16:55:00*8.39385*8.39425*8.39426*8.39366
11/14/2017 17:00:00*8.39425*8.3904*8.39425*8.3904
